Canada markets open in 3 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,496.00 +9.10 (0.26%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,938.960.00-201,460.0011.340.00-40
1,830.540.00-401,480.0011.600.00-1148
1,808.700.00-201,500.0012.150.00-10
1,871.250.00-101,520.0015.030.00-516
1,734.540.00-401,540.0015.300.00-819
1,723.780.00-201,550.0016.040.00-872
1,685.470.00-601,560.0016.060.00-100
1,653.420.00-1001,580.0018.750.00-100
1,714.280.00-201,600.0017.780.00-100
1,629.660.00-601,620.0017.000.00-10
1,610.290.00-401,640.0021.870.00-100
1,600.120.00-401,650.0017.540.00-166
1,635.750.00-12281,660.0023.040.00-100
1,558.000.00-1561,680.0021.050.00-188
1,577.700.00-2461,700.0019.370.00-10
1,559.630.00-201,720.0023.650.00-114
1,539.870.00-4191,740.0030.300.00-1016
1,696.310.00-8621,750.0021.500.00-10
1,762.120.00-4211,760.0027.900.00-139
1,417.870.00-2181,780.0028.380.00-10
1,695.000.00-401,800.0027.460.00-60
1,649.290.00-2261,820.0026.000.00-10
1,618.690.00-4211,840.0034.850.00-66
1,366.070.00-1421,850.0033.420.00-560
1,346.870.00-2131,860.0036.520.00-332328
1,329.180.00-5181,880.0038.400.00-10
1,526.900.00-101,900.0031.000.00-10
1,347.980.00-1161,920.0045.450.00-116
1,557.000.00-1551,940.0040.550.00-615
1,403.900.00-17381,950.0046.160.00-10
1,493.750.00-301,960.0048.130.00-323
1,493.000.00-11071,980.0037.890.00-10
1,558.330.00-602,000.0040.220.00-70
1,414.050.00-302,050.0062.200.00-1133
1,162.900.00-6382,100.0050.090.00-10
1,423.170.00-602,150.0064.600.00-50
1,258.000.00-102,200.0061.750.00-60
1,201.340.00-102,250.0067.500.00-20
1,172.530.00-102,300.0075.450.00-10
1,254.390.00-302,350.0083.170.00-30
1,205.530.00-202,400.0093.650.00-1010
1,019.050.00-102,450.00102.000.00-1000
1,120.450.00-702,500.00111.650.00-60
830.350.00-102,550.00122.980.00-40
1,042.930.00-302,600.00137.950.00-40
1,023.900.00-102,650.00185.130.00-10
986.850.00-602,700.00162.570.00-10
954.000.00-102,750.00181.400.00-10
916.500.00-202,800.00192.940.00-30
782.430.00-102,850.00210.800.00-10
851.210.00-302,900.00226.020.00-10
819.960.00-102,950.00270.000.00-140
795.120.00-1203,000.00266.550.00-130
760.350.00-203,050.00284.500.00-300
737.690.00-103,090.00330.700.00-30
706.000.00-703,100.00306.010.00-200
654.980.00-1003,110.00328.990.00-80
546.150.00-103,120.00308.520.00-80
714.200.00-303,130.00312.710.00-80
650.000.00-203,140.00353.550.00-40
690.130.00-203,150.00347.310.00-20
683.600.00-203,160.00351.960.00-10
680.450.00-1203,170.00367.600.00-30
624.930.00-203,180.00372.700.00-40
682.280.00-203,190.00340.910.00-20
681.000.00-603,200.00345.920.00-10
651.930.00-103,210.00349.840.00-40
468.880.00-103,220.00396.250.00-10
577.500.00-103,225.00398.750.00-10
660.880.00-203,230.00393.700.00-30
456.380.00-303,235.00396.250.00-40
571.050.00-103,240.00401.800.00-40
600.000.00-203,245.00404.350.00-40
647.880.00-303,250.00367.300.00-20
586.630.00-203,255.00409.400.00-40
450.310.00-203,260.00408.800.00-40
506.700.00-143,265.00414.750.00-20
537.000.00-1383,270.00417.350.00-40
450.000.00-103,275.00419.850.00-40
635.830.00-203,280.00422.450.00-20
528.000.00-103,285.00421.650.00-40
566.100.00-103,290.00387.210.00-80
555.550.00-203,295.00424.990.00-10
625.490.00-503,300.00389.870.00-50
483.640.00-103,305.00435.450.00-30
618.430.00-1003,310.00438.000.00-30
479.240.00-103,315.00437.100.00-40
505.240.00-103,320.00439.800.00-40
612.790.00-1303,330.00448.650.00-40
607.760.00-203,340.00450.400.00-40
592.600.00-703,350.00430.950.00-130
418.000.00-103,360.00458.990.00-100
574.000.00-303,370.00463.990.00-100
582.600.00-103,380.00473.700.00-20
480.030.00-103,390.00519.750.00-218
574.380.00-303,400.00445.000.00-40
561.150.00-103,410.00557.100.00-70
538.950.00-203,420.00546.600.00-10
560.170.00-403,430.00553.000.00-40
554.030.00-103,440.00572.000.00-129
550.910.00-403,450.00474.500.00-10
380.000.00-11263,460.00575.150.00-20
518.620.00-103,470.00585.200.00-336
362.700.00-10003,480.00553.120.00-337
529.000.00-203,490.00489.510.00-10
517.070.00-503,500.00496.000.00-70
508.200.00-403,550.00655.300.00-17
485.650.00-103,600.00635.000.00-10
464.140.00-103,650.00693.300.00-40
444.500.00-503,700.00625.800.00-10
351.350.00-703,750.00795.450.00-139
400.700.00-203,800.00829.600.00-174
270.750.00-1603,850.00827.820.00-20
370.000.00-203,900.00864.270.00-20
341.250.00-203,950.00914.750.00-120
343.000.00-4404,000.00803.700.00-20
325.460.00-104,050.001,013.010.00-20
311.000.00-1404,100.001,017.050.00-30
233.300.00-11284,150.001,075.100.00-20
281.000.00-1004,200.001,100.000.00-50
216.500.00-1204,250.001,022.000.00-10
258.200.00-104,300.001,107.350.00-321
239.000.00-204,350.001,065.450.00-10
229.000.00-504,400.001,140.900.00-133
218.000.00-104,450.001,193.300.00-422
208.850.00-404,500.001,185.000.00-10
116.140.00-204,550.001,272.900.00-216
190.450.00-204,600.001,313.400.00-1021
166.750.00-104,650.001,313.500.00-117
166.000.00-204,700.001,347.550.00-20
113.450.00-1404,750.001,390.050.00-20
162.450.00-104,800.001,431.700.00-60
89.500.00-104,850.001,507.950.00--4
149.000.00-504,900.001,513.200.00-20
115.000.00-104,950.001,593.200.00-57
137.000.00-1905,000.001,724.000.00-10
123.700.00-1305,100.001,738.000.00-327
111.150.00-705,200.00-----
101.650.00-705,300.00-----