Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | +3.33 | +3.71% | 2 | 475 | 52.00 | 0.04 | 0.00 | - | 10 | 1,339 |
| 58.90 | 0.00 | - | 2 | 24 | 53.00 | 0.06 | 0.00 | - | 2 | 59 |
| 57.73 | 0.00 | - | - | 20 | 54.00 | 0.03 | 0.00 | - | 5 | 2,474 |
| 62.15 | 0.00 | - | - | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 567 |
| 61.10 | 0.00 | - | 1 | 21 | 56.00 | 0.05 | 0.00 | - | 90 | 561 |
| 55.00 | 0.00 | - | 2 | 1 | 57.00 | 0.05 | 0.00 | - | 19 | 179 |
| 61.10 | 0.00 | - | 1 | 1 | 58.00 | 0.05 | 0.00 | - | 16 | 259 |
| 62.90 | 0.00 | - | - | 1 | 59.00 | 0.07 | 0.00 | - | 5 | 45 |
| 54.20 | 0.00 | - | 1 | 82 | 60.00 | 0.06 | 0.00 | - | 189 | 176 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 2 | 3,245 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 1 | 569 |
| - | - | - | - | - | 64.00 | 0.08 | -0.02 | -20.00% | 6 | 2,187 |
| 43.37 | 0.00 | - | - | 60 | 65.00 | 0.09 | -0.01 | -10.00% | 1 | 517 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 67.00 | 0.11 | -0.02 | -15.38% | 10 | 1,142 |
| 49.96 | 0.00 | - | 1 | 1 | 68.00 | 0.20 | 0.00 | - | 1 | 159 |
| 44.35 | 0.00 | - | 5 | 2 | 69.00 | 0.15 | 0.00 | - | 2 | 162 |
| 42.30 | 0.00 | - | - | 205 | 70.00 | 0.13 | -0.02 | -13.33% | 105 | 9,494 |
| - | - | - | - | - | 71.00 | 0.18 | 0.00 | - | 1 | 1,612 |
| 35.60 | 0.00 | - | - | 2 | 72.00 | 0.19 | 0.00 | - | 2 | 1,070 |
| 36.00 | 0.00 | - | 2 | 40 | 73.00 | 0.20 | 0.00 | - | 1 | 141 |
| 48.94 | 0.00 | - | 1 | 20 | 74.00 | 0.20 | 0.00 | - | 5 | 202 |
| 68.45 | +36.00 | +110.94% | 1 | 1 | 75.00 | 0.21 | 0.00 | - | 1 | 1,990 |
| 65.45 | 0.00 | - | 1 | 21 | 76.00 | 0.27 | 0.00 | - | 49 | 225 |
| 48.85 | 0.00 | - | 1 | 40 | 76.50 | 0.43 | 0.00 | - | 1 | 608 |
| 31.65 | 0.00 | - | 100 | 155 | 77.00 | 0.27 | 0.00 | - | 128 | 108 |
| 35.30 | 0.00 | - | 22 | 27 | 77.50 | 0.25 | 0.00 | - | 1 | 144 |
| 38.95 | 0.00 | - | 1 | 54 | 78.00 | 0.33 | 0.00 | - | 10 | 175 |
| 31.10 | 0.00 | - | 4 | 5 | 78.50 | 0.49 | 0.00 | - | 1 | 106 |
| 34.65 | 0.00 | - | 6 | 23 | 79.00 | 0.31 | 0.00 | - | 2 | 423 |
| 63.30 | 0.00 | - | 2 | 111 | 79.50 | 0.45 | 0.00 | - | 5 | 258 |
| 45.30 | 0.00 | - | 4 | 45 | 80.00 | 0.25 | -0.01 | -3.85% | 2 | 3,781 |
| 33.50 | 0.00 | - | 3 | 28 | 80.50 | 0.30 | 0.00 | - | 16 | 259 |
| 57.16 | 0.00 | - | 1 | 116 | 81.00 | 0.31 | 0.00 | - | 15 | 453 |
| 62.07 | 0.00 | - | 1 | 75 | 81.50 | 0.32 | 0.00 | - | 10 | 695 |
| 31.75 | 0.00 | - | 1 | 15 | 82.00 | 0.33 | 0.00 | - | 40 | 247 |
| 34.75 | 0.00 | - | 1 | 42 | 82.50 | 0.33 | 0.00 | - | 10 | 245 |
| 35.30 | 0.00 | - | 1 | 19 | 83.00 | 0.32 | -0.23 | -41.82% | 51 | 259 |
| 31.45 | 0.00 | - | 1 | 51 | 83.50 | 0.72 | 0.00 | - | 15 | 1,057 |
| 32.65 | 0.00 | - | 1 | 3 | 84.00 | 0.41 | 0.00 | - | 1 | 316 |
| 29.70 | 0.00 | - | 1 | 13 | 84.50 | 0.40 | 0.00 | - | 7 | 169 |
| 57.65 | 0.00 | - | 1 | 57 | 85.00 | 0.36 | 0.00 | - | 1 | 928 |
| 41.97 | 0.00 | - | - | 20 | 85.50 | 0.57 | 0.00 | - | 1 | 580 |
| 55.50 | 0.00 | - | 1 | 20 | 86.00 | 0.53 | 0.00 | - | 1 | 570 |
| 49.58 | 0.00 | - | 9 | 11 | 86.50 | 0.50 | 0.00 | - | 1 | 1,194 |
| 34.35 | 0.00 | - | - | 1 | 87.00 | 0.40 | -0.11 | -21.57% | 8 | 395 |
| 31.65 | 0.00 | - | 1 | 50 | 87.50 | 0.42 | -0.13 | -23.64% | 3 | 2,467 |
| 53.08 | 0.00 | - | 1 | 2 | 88.00 | 0.40 | -0.14 | -25.93% | 11 | 2,496 |
| - | - | - | - | - | 88.50 | 1.72 | 0.00 | - | 24 | 341 |
| 48.70 | 0.00 | - | 1 | 21 | 89.00 | 0.61 | 0.00 | - | 1 | 1,253 |
| 34.15 | 0.00 | - | 9 | 29 | 89.50 | 0.49 | -1.48 | -75.13% | 10 | 1,139 |
| 56.03 | +1.93 | +3.57% | 11 | 493 | 90.00 | 0.48 | -0.01 | -2.04% | 5,631 | 9,648 |
| 25.40 | 0.00 | - | 2 | 26 | 90.50 | 0.56 | 0.00 | - | 20 | 994 |
| - | - | - | - | - | 91.00 | 0.79 | 0.00 | - | 1 | 1,771 |
| 34.60 | 0.00 | - | 1 | 73 | 91.50 | 0.92 | 0.00 | - | 65 | 1,452 |
| 28.43 | 0.00 | - | 1 | 0 | 92.00 | 0.54 | -0.01 | -1.82% | 1 | 210 |
| 32.30 | 0.00 | - | 2 | 2 | 92.50 | 0.96 | 0.00 | - | 1 | 4,287 |
| 27.85 | 0.00 | - | 1 | 1 | 93.00 | 0.72 | 0.00 | - | 10 | 1,578 |
| 30.35 | 0.00 | - | 5 | 6 | 93.50 | 0.60 | -0.07 | -10.45% | 1 | 761 |
| 49.15 | 0.00 | - | 2 | 13 | 94.00 | 0.65 | 0.00 | - | 19 | 955 |
| 30.40 | 0.00 | - | 1 | 21 | 94.50 | 0.65 | 0.00 | - | 1 | 4,330 |
| 49.00 | 0.00 | - | 1 | 86 | 95.00 | 0.70 | +0.02 | +2.94% | 46 | 1,758 |
| 24.40 | 0.00 | - | 10 | 181 | 95.50 | 1.03 | 0.00 | - | 4 | 787 |
| 27.57 | 0.00 | - | 5 | 61 | 96.00 | 1.03 | 0.00 | - | 20 | 630 |
| 41.40 | 0.00 | - | 7 | 86 | 96.50 | 1.09 | 0.00 | - | 3 | 659 |
| 26.10 | 0.00 | - | 1 | 5 | 97.00 | 0.77 | 0.00 | - | 4 | 1,571 |
| 24.00 | 0.00 | - | 37 | 52 | 97.50 | 0.93 | 0.00 | - | 2 | 773 |
| 43.27 | 0.00 | - | 1 | 52 | 98.00 | 0.92 | 0.00 | - | 5 | 848 |
| 24.90 | 0.00 | - | 2 | 23 | 98.50 | 0.86 | 0.00 | - | 26 | 988 |
| 27.95 | 0.00 | - | 1 | 78 | 99.00 | 0.88 | -0.07 | -7.37% | 30 | 720 |
| 33.70 | 0.00 | - | 2 | 47 | 99.50 | 1.00 | 0.00 | - | 1 | 1,318 |
| 44.23 | -0.37 | -0.83% | 1 | 8,214 | 100.00 | 0.88 | -0.05 | -5.38% | 216 | 6,572 |
| 26.77 | 0.00 | - | 1 | 74 | 101.00 | 1.00 | 0.00 | - | 21 | 1,328 |
| 41.55 | 0.00 | - | 7 | 66 | 102.00 | 1.01 | -0.25 | -19.84% | 300 | 1,448 |
| 35.30 | 0.00 | - | 1 | 116 | 103.00 | 1.35 | 0.00 | - | 40 | 1,310 |
| 39.27 | 0.00 | - | 1 | 226 | 104.00 | 1.15 | -0.16 | -12.21% | 51 | 1,380 |
| 39.00 | 0.00 | - | 10 | 6,451 | 105.00 | 1.18 | -0.06 | -4.84% | 2,126 | 4,630 |
| 38.76 | 0.00 | - | 1 | 191 | 106.00 | 1.22 | -0.12 | -8.96% | 50 | 1,685 |
| 36.16 | 0.00 | - | 160 | 654 | 107.00 | 1.37 | -0.18 | -11.61% | 33 | 1,887 |
| 37.15 | 0.00 | - | 4 | 1,054 | 108.00 | 1.35 | -0.15 | -10.00% | 500 | 3,184 |
| 38.30 | +2.10 | +5.80% | 1 | 885 | 109.00 | 1.48 | -0.11 | -6.92% | 1 | 2,187 |
| 37.40 | +1.30 | +3.60% | 15 | 8,120 | 110.00 | 1.59 | -0.08 | -4.79% | 79 | 14,903 |
| 32.50 | 0.00 | - | 4 | 1,132 | 111.00 | 1.93 | 0.00 | - | 2 | 2,545 |
| 33.30 | 0.00 | - | 1 | 1,136 | 112.00 | 1.78 | -0.10 | -5.32% | 105 | 1,353 |
| 35.70 | +3.55 | +11.04% | 58 | 325 | 113.00 | 1.80 | -0.37 | -17.05% | 14 | 2,554 |
| 32.00 | 0.00 | - | 12 | 579 | 114.00 | 1.94 | -0.20 | -9.35% | 598 | 1,926 |
| 34.00 | +2.88 | +9.25% | 11 | 10,787 | 115.00 | 2.11 | -0.16 | -7.05% | 34 | 7,923 |
| 30.30 | 0.00 | - | 4 | 1,374 | 116.00 | 2.36 | -0.07 | -2.88% | 625 | 1,783 |
| 31.80 | +2.00 | +6.71% | 1 | 659 | 117.00 | 2.32 | -0.29 | -11.11% | 2 | 1,366 |
| 28.37 | +0.57 | +2.05% | 1 | 1,548 | 118.00 | 2.42 | -0.32 | -11.68% | 489 | 1,833 |
| 26.13 | 0.00 | - | 5 | 643 | 119.00 | 2.57 | -1.03 | -28.61% | 76 | 1,710 |
| 28.70 | +1.25 | +4.55% | 18 | 7,305 | 120.00 | 2.82 | -0.19 | -6.31% | 137 | 4,981 |
| 28.80 | +2.17 | +8.15% | 1 | 1,438 | 121.00 | 2.90 | -0.36 | -11.04% | 58 | 1,670 |
| 27.45 | +4.00 | +17.06% | 19 | 1,076 | 122.00 | 3.04 | -0.41 | -11.88% | 24 | 2,068 |
| 24.90 | +0.34 | +1.38% | 41 | 4,128 | 123.00 | 3.58 | 0.00 | - | 2 | 3,587 |
| 25.71 | +1.81 | +7.57% | 41 | 2,659 | 124.00 | 3.35 | -0.50 | -12.99% | 76 | 2,911 |
| 25.00 | +1.80 | +7.76% | 312 | 7,187 | 125.00 | 3.70 | -0.38 | -9.31% | 194 | 2,913 |
| 23.68 | +1.68 | +7.64% | 1 | 1,770 | 126.00 | 3.85 | -0.60 | -13.48% | 18 | 3,260 |
| 23.15 | +1.85 | +8.69% | 3 | 1,659 | 127.00 | 4.00 | -0.90 | -18.37% | 41 | 1,519 |
| 23.50 | +2.80 | +13.53% | 12 | 1,343 | 128.00 | 4.40 | -0.55 | -11.11% | 86 | 1,413 |
| 21.70 | +1.64 | +8.18% | 3 | 992 | 129.00 | 4.35 | -0.90 | -17.14% | 42 | 945 |
| 20.90 | +1.37 | +7.01% | 5,032 | 7,256 | 130.00 | 4.89 | -0.44 | -8.26% | 264 | 4,208 |
| 20.60 | +1.68 | +8.88% | 7 | 386 | 130.50 | 5.95 | 0.00 | - | 12 | 411 |
| 21.27 | +2.91 | +15.85% | 3 | 445 | 131.00 | 5.00 | -0.63 | -11.19% | 11 | 390 |
| 18.68 | 0.00 | - | 20 | 593 | 131.50 | 6.20 | 0.00 | - | 176 | 440 |
| 18.08 | -0.17 | -0.93% | 1 | 2,823 | 132.00 | 6.20 | 0.00 | - | 9 | 250 |
| 19.95 | +2.05 | +11.45% | 224 | 1,683 | 132.50 | 6.12 | 0.00 | - | 2 | 1,088 |
| 18.96 | +1.28 | +7.24% | 4 | 738 | 133.00 | 6.00 | -0.55 | -8.40% | 2 | 371 |
| 18.96 | +2.11 | +12.52% | 4 | 418 | 133.50 | 6.00 | -1.00 | -14.29% | 5 | 326 |
| 19.08 | +2.58 | +15.64% | 2 | 514 | 134.00 | 6.53 | 0.00 | - | 5 | 1,045 |
| 18.73 | +3.73 | +24.87% | 4 | 238 | 134.50 | 6.10 | -1.00 | -14.08% | 3 | 245 |
| 16.95 | +0.62 | +3.80% | 110 | 4,262 | 135.00 | 6.35 | -0.57 | -8.24% | 54 | 2,961 |
| 17.25 | +2.15 | +14.24% | 3 | 1,291 | 135.50 | 6.77 | -0.43 | -5.97% | 23 | 751 |
| 16.15 | +0.80 | +5.21% | 3 | 961 | 136.00 | 6.74 | -1.06 | -13.59% | 14 | 750 |
| 16.00 | +0.68 | +4.44% | 6 | 507 | 136.50 | 6.51 | -0.94 | -12.62% | 1 | 420 |
| 15.57 | +0.97 | +6.64% | 2 | 652 | 137.00 | 6.69 | -0.96 | -12.55% | 4 | 1,509 |
| 15.60 | +0.80 | +5.41% | 2 | 983 | 137.50 | 6.75 | -1.06 | -13.57% | 9 | 2,366 |
| 15.13 | +1.08 | +7.69% | 16 | 948 | 138.00 | 7.85 | -0.20 | -2.48% | 11 | 2,657 |
| 14.70 | +0.70 | +5.00% | 4 | 838 | 138.50 | 7.50 | -1.30 | -14.77% | 5 | 188 |
| 15.30 | +1.84 | +13.67% | 26 | 983 | 139.00 | 7.47 | -0.88 | -10.54% | 5 | 1,395 |
| 14.75 | +1.50 | +11.32% | 3 | 519 | 139.50 | 7.50 | -1.29 | -14.68% | 5 | 176 |
| 14.42 | +1.47 | +11.35% | 432 | 11,278 | 140.00 | 8.15 | -0.57 | -6.54% | 166 | 3,611 |
| 13.65 | +1.20 | +9.64% | 21 | 279 | 140.50 | 8.35 | -1.30 | -13.47% | 25 | 333 |
| 14.40 | +1.90 | +15.20% | 4 | 1,006 | 141.00 | 8.92 | -0.28 | -3.04% | 6 | 559 |
| 13.73 | +1.50 | +12.26% | 5 | 674 | 141.50 | 8.65 | -0.80 | -8.47% | 2 | 559 |
| 13.90 | +2.10 | +17.80% | 23 | 535 | 142.00 | 8.95 | -0.87 | -8.86% | 3 | 534 |
| 12.10 | +0.40 | +3.42% | 12 | 1,312 | 142.50 | 9.08 | -0.92 | -9.20% | 18 | 3,522 |
| 12.31 | +0.81 | +7.04% | 27 | 381 | 143.00 | 9.11 | -1.09 | -10.69% | 42 | 279 |
| 12.20 | +0.96 | +8.54% | 63 | 497 | 143.50 | 9.81 | -0.54 | -5.22% | 67 | 3,717 |
| 11.75 | +0.96 | +8.90% | 139 | 396 | 144.00 | 9.50 | -1.18 | -11.05% | 37 | 408 |
| 11.65 | +1.05 | +9.91% | 110 | 388 | 144.50 | 10.18 | -0.67 | -6.18% | 127 | 940 |
| 11.26 | +0.91 | +8.79% | 645 | 1,785 | 145.00 | 10.35 | -0.85 | -7.59% | 192 | 1,328 |
| 11.08 | +0.93 | +9.16% | 203 | 595 | 145.50 | 10.85 | -0.50 | -4.41% | 51 | 1,208 |
| 10.74 | +0.74 | +7.40% | 505 | 462 | 146.00 | 11.00 | -0.65 | -5.58% | 416 | 929 |
| 10.40 | +0.75 | +7.77% | 43 | 234 | 146.25 | 10.60 | -1.05 | -9.01% | 21 | 233 |
| 10.35 | +0.60 | +6.15% | 77 | 152 | 146.50 | 11.10 | -0.70 | -5.93% | 23 | 619 |
| 10.95 | +2.20 | +25.14% | 21 | 515 | 146.75 | 11.45 | -0.64 | -5.29% | 32 | 301 |
| 10.75 | +1.55 | +16.85% | 45 | 618 | 147.00 | 11.45 | -0.70 | -5.76% | 61 | 380 |
| 9.90 | +0.65 | +7.03% | 62 | 125 | 147.25 | 11.70 | -0.60 | -4.88% | 46 | 279 |
| 10.35 | +1.20 | +13.11% | 98 | 303 | 147.50 | 11.80 | -0.60 | -4.84% | 15 | 282 |
| 9.98 | +1.03 | +11.51% | 40 | 111 | 147.75 | 11.60 | -1.10 | -8.66% | 22 | 233 |
| 10.20 | +1.35 | +15.25% | 37 | 532 | 148.00 | 11.15 | -1.50 | -11.86% | 21 | 338 |
| 9.35 | +0.55 | +6.25% | 30 | 132 | 148.25 | 12.00 | -0.95 | -7.34% | 18 | 69 |
| 9.95 | +1.60 | +19.16% | 48 | 245 | 148.50 | 12.45 | -0.60 | -4.60% | 13 | 64 |
| 9.70 | +1.45 | +17.58% | 73 | 256 | 148.75 | 11.55 | -1.85 | -13.81% | 3 | 510 |
| 9.00 | +0.40 | +4.65% | 74 | 181 | 149.00 | 12.30 | -1.05 | -7.87% | 52 | 343 |
| 10.00 | +1.50 | +17.65% | 15 | 135 | 149.25 | 12.45 | -1.19 | -8.72% | 44 | 66 |
| 8.00 | -0.18 | -2.20% | 1 | 172 | 149.50 | 12.30 | -2.20 | -15.17% | 14 | 137 |
| 9.10 | +1.20 | +15.19% | 41 | 662 | 149.75 | 11.90 | -4.15 | -25.86% | 6 | 49 |
| 8.90 | +0.88 | +10.97% | 4,706 | 8,957 | 150.00 | 13.45 | -1.89 | -12.32% | 35 | 941 |
| 9.25 | +1.40 | +17.83% | 13 | 1,756 | 150.25 | 13.05 | -2.10 | -13.86% | 22 | 332 |
| 7.75 | 0.00 | - | 18 | 134 | 150.50 | 13.70 | -0.55 | -3.86% | 17 | 158 |
| 8.30 | +0.50 | +6.41% | 1 | 238 | 150.75 | 13.30 | -14.90 | -52.84% | 13 | 9 |
| 8.75 | +1.45 | +19.86% | 17 | 307 | 151.00 | 14.75 | 0.00 | - | 1 | 23 |
| 6.76 | 0.00 | - | 36 | 504 | 151.25 | 12.95 | -1.95 | -13.09% | 22 | 45 |
| 7.10 | 0.00 | - | 1 | 107 | 151.50 | 13.65 | -5.35 | -28.16% | 4 | 27 |
| 7.65 | +1.10 | +16.79% | 3 | 56 | 151.75 | 13.15 | -2.60 | -16.51% | 8 | 7 |
| 8.30 | +0.95 | +12.93% | 4 | 440 | 152.00 | 14.75 | 0.00 | - | 1 | 43 |
| 6.95 | -0.25 | -3.47% | 26 | 318 | 152.25 | 13.55 | -2.35 | -14.78% | 1 | 195 |
| 6.85 | -0.10 | -1.44% | 3 | 607 | 152.50 | 29.70 | 0.00 | - | 20 | 40 |
| 7.40 | +0.85 | +12.98% | 3 | 106 | 152.75 | 16.20 | 0.00 | - | 3 | 130 |
| 6.55 | +1.45 | +28.43% | 1 | 274 | 153.00 | 15.65 | -0.45 | -2.80% | 5 | 89 |
| 6.90 | +0.75 | +12.20% | 18 | 89 | 153.25 | 16.60 | 0.00 | - | 11 | 11 |
| 6.80 | +0.34 | +5.26% | 31 | 77 | 153.50 | 32.40 | 0.00 | - | - | 37 |
| 6.90 | +0.40 | +6.15% | 2 | 943 | 153.75 | 34.02 | 0.00 | - | - | 40 |
| 6.77 | +0.32 | +4.96% | 4 | 239 | 154.00 | 16.05 | -1.30 | -7.49% | 10 | 175 |
| 7.45 | +1.15 | +18.25% | 1 | 132 | 154.25 | 16.65 | +0.05 | +0.30% | 6 | 125 |
| 7.63 | +2.13 | +38.73% | 4 | 1,587 | 154.50 | 17.45 | 0.00 | - | 2 | 38 |
| 5.85 | 0.00 | - | 2 | 1,287 | 154.75 | 15.65 | -1.25 | -7.40% | 16 | 83 |
| 6.84 | +0.59 | +9.44% | 164 | 3,349 | 155.00 | 15.31 | -1.79 | -10.47% | 23 | 387 |
| 6.44 | +0.34 | +5.57% | 30 | 198 | 155.25 | 19.75 | 0.00 | - | 2 | 22 |
| 6.10 | 0.00 | - | 7 | 634 | 155.50 | 17.70 | 0.00 | - | 1 | 5 |
| 6.35 | 0.00 | - | 1 | 523 | 155.75 | 21.60 | 0.00 | - | 2 | 6 |
| 6.15 | +0.75 | +13.89% | 1 | 5,663 | 156.00 | 15.80 | -4.95 | -23.86% | 1 | 46 |
| 5.80 | 0.00 | - | 1 | 223 | 156.25 | 16.70 | -1.70 | -9.24% | 2 | 35 |
| 5.25 | 0.00 | - | 6 | 1,112 | 156.50 | 18.75 | 0.00 | - | 15 | 36 |
| 5.80 | +0.65 | +12.62% | 12 | 98 | 156.75 | 19.35 | 0.00 | - | 12 | 20 |
| 5.90 | +1.07 | +22.15% | 1 | 834 | 157.00 | 23.30 | 0.00 | - | 1 | 26 |
| 5.55 | +0.20 | +3.74% | 1 | 702 | 157.50 | 16.75 | -3.05 | -15.40% | 1 | 34 |
| 5.36 | +0.06 | +1.13% | 2 | 227 | 158.00 | 20.00 | 0.00 | - | 3 | 23 |
| 4.75 | 0.00 | - | 22 | 125 | 158.50 | 19.10 | -0.25 | -1.29% | 1 | 304 |
| 5.90 | +1.29 | +27.98% | 17 | 370 | 159.00 | 18.48 | -1.27 | -6.43% | 6 | 156 |
| 4.20 | 0.00 | - | 1 | 379 | 159.50 | 19.00 | -2.00 | -9.52% | 5 | 69 |
| 5.10 | +0.50 | +10.87% | 297 | 5,325 | 160.00 | 19.75 | -1.17 | -5.59% | 5 | 242 |
| 4.95 | +0.57 | +13.01% | 6 | 401 | 160.50 | 20.80 | 0.00 | - | 1 | 37 |
| 5.10 | +1.15 | +29.11% | 25 | 295 | 161.00 | 24.35 | 0.00 | - | 1 | 26 |
| 4.18 | 0.00 | - | 1 | 318 | 161.50 | 21.90 | 0.00 | - | - | 3 |
| 4.72 | +0.92 | +24.21% | 6 | 1,705 | 162.00 | 22.95 | 0.00 | - | 1 | 41 |
| 4.45 | +0.60 | +15.58% | 2 | 1,758 | 162.50 | 22.45 | 0.00 | - | 3 | 73 |
| 4.70 | +1.00 | +27.03% | 14 | 832 | 163.00 | 23.95 | 0.00 | - | 3 | 25 |
| 3.25 | 0.00 | - | 2 | 507 | 163.50 | 23.60 | 0.00 | - | 4 | 6 |
| 4.40 | +1.00 | +29.41% | 41 | 192 | 164.00 | 24.40 | 0.00 | - | 2 | 52 |
| 4.11 | +0.86 | +26.46% | 109 | 418 | 164.50 | 25.10 | 0.00 | - | 6 | 122 |
| 3.84 | +0.44 | +12.94% | 119 | 2,198 | 165.00 | 25.40 | 0.00 | - | 1 | 780 |
| 3.87 | +0.82 | +26.89% | 11 | 307 | 165.50 | 24.95 | 0.00 | - | 3 | 125 |
| 3.40 | +0.46 | +15.65% | 14 | 155 | 166.00 | 27.80 | 0.00 | - | 1 | 158 |
| 3.44 | +0.52 | +17.81% | 330 | 591 | 166.50 | 27.75 | 0.00 | - | 3 | 91 |
| 3.25 | +0.33 | +11.30% | 4 | 369 | 167.00 | 26.44 | 0.00 | - | 2 | 132 |
| 3.13 | +0.27 | +9.44% | 35 | 535 | 167.50 | 29.10 | 0.00 | - | 6 | 129 |
| 3.12 | +0.44 | +16.42% | 3 | 612 | 168.00 | 29.50 | 0.00 | - | 4 | 78 |
| 3.00 | +0.34 | +12.78% | 11 | 1,786 | 168.50 | 32.90 | 0.00 | - | 13 | 103 |
| 2.54 | 0.00 | - | 13 | 463 | 169.00 | 28.55 | 0.00 | - | 6 | 286 |
| 2.43 | 0.00 | - | 25 | 163 | 169.50 | 29.10 | 0.00 | - | 5 | 5 |
| 2.73 | +0.24 | +9.64% | 254 | 3,200 | 170.00 | 33.62 | 0.00 | - | 1 | 1,652 |
| 2.69 | +0.45 | +20.09% | 1 | 1,191 | 170.50 | 29.90 | 0.00 | - | 1 | 55 |
| 2.52 | +0.24 | +10.53% | 1 | 488 | 171.00 | 32.95 | 0.00 | - | 1 | 25 |
| 2.53 | +0.41 | +19.34% | 1 | 85 | 171.50 | 28.50 | -5.30 | -15.68% | 2 | 366 |
| 2.70 | +0.65 | +31.71% | 2 | 346 | 172.00 | 31.45 | 0.00 | - | 2 | 1,361 |
| 2.55 | +0.57 | +28.79% | 4 | 1,396 | 172.50 | 34.05 | 0.00 | - | 5 | 2,315 |
| 2.46 | +0.49 | +24.87% | 1 | 79 | 173.00 | 36.80 | 0.00 | - | 30 | 225 |
| 2.35 | +0.48 | +25.67% | 5 | 407 | 173.50 | 34.60 | 0.00 | - | 1 | 1 |
| 2.34 | +0.52 | +28.57% | 28 | 491 | 174.00 | 32.00 | 0.00 | - | 2 | 11 |
| 2.24 | +0.46 | +25.84% | 17 | 352 | 174.50 | 38.95 | 0.00 | - | 2 | 30 |
| 1.95 | +0.15 | +8.33% | 33 | 3,126 | 175.00 | 32.75 | 0.00 | - | 1 | 33 |
| 1.53 | 0.00 | - | 1 | 4,612 | 177.50 | 34.95 | +0.70 | +2.04% | 1 | 40 |
| 1.48 | +0.18 | +13.85% | 123 | 3,099 | 180.00 | 39.80 | 0.00 | - | 7 | 7 |
| 1.20 | +0.11 | +10.09% | 40 | 1,822 | 182.50 | 61.12 | 0.00 | - | - | 0 |
| 1.10 | +0.16 | +17.02% | 137 | 3,270 | 185.00 | 48.60 | 0.00 | - | 20 | 18 |
| 1.01 | +0.12 | +13.48% | 45 | 1,985 | 187.50 | 66.26 | 0.00 | - | - | 0 |
| 0.75 | +0.07 | +10.29% | 22 | 1,603 | 190.00 | 46.25 | -22.62 | -32.84% | 1 | 0 |
| 0.65 | +0.08 | +14.04% | 46 | 811 | 192.50 | - | - | - | - | - |
| 0.66 | +0.13 | +24.53% | 137 | 4,999 | 195.00 | 91.23 | 0.00 | - | 2 | 0 |
| 0.43 | +0.06 | +16.22% | 131 | 285 | 200.00 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 1 | 140 | 205.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 95 | 63 | 210.00 | 66.10 | +66.10 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 6.30 | +1.40 | +28.57% | 10 | 40 |
| - | - | - | - | - | 1,060.00 | 10.06 | 0.00 | - | - | 1 |
| 1,154.63 | 0.00 | - | - | 1 | 1,080.00 | 6.67 | -1.54 | -18.76% | 4 | 127 |
| - | - | - | - | - | 1,100.00 | 15.42 | 0.00 | - | 2 | 28 |
| 1,115.84 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 9.82 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,180.00 | 10.50 | 0.00 | - | 2 | 2 |
| 1,249.00 | 0.00 | - | 1 | 4 | 1,200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,220.00 | 23.70 | 0.00 | - | - | 23 |
| - | - | - | - | - | 1,240.00 | 11.95 | +1.20 | +11.16% | 3 | 171 |
| - | - | - | - | - | 1,260.00 | 27.93 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 1,280.00 | 13.60 | -5.64 | -29.31% | 3 | 110 |
| 867.32 | 0.00 | - | - | 3 | 1,300.00 | 13.60 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 1,320.00 | 21.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,340.00 | 17.29 | -0.66 | -3.68% | 2 | 55 |
| - | - | - | - | - | 1,360.00 | 35.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,380.00 | 48.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,400.00 | 19.60 | -14.11 | -41.86% | 2 | 49 |
| - | - | - | - | - | 1,420.00 | 48.35 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 1,440.00 | 24.66 | 0.00 | - | 2 | 52 |
| 659.27 | 0.00 | - | - | 2 | 1,460.00 | 30.28 | 0.00 | - | 2 | 4 |
| 698.90 | 0.00 | - | - | 1 | 1,480.00 | 24.85 | -4.65 | -15.76% | 2 | 11 |
| - | - | - | - | - | 1,500.00 | 31.92 | 0.00 | - | 2 | 97 |
| 703.97 | 0.00 | - | 2 | 1 | 1,520.00 | 55.81 | 0.00 | - | - | 6 |
| 772.64 | 0.00 | - | 2 | 2 | 1,530.00 | 29.00 | -12.60 | -30.29% | 14 | 40 |
| - | - | - | - | - | 1,540.00 | 29.65 | -16.95 | -36.37% | 4 | 1 |
| - | - | - | - | - | 1,550.00 | 32.43 | -28.63 | -46.89% | 2 | 8 |
| - | - | - | - | - | 1,560.00 | 71.60 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 1,570.00 | 35.84 | 0.00 | - | 2 | 5 |
| 706.25 | 0.00 | - | 1 | 1 | 1,580.00 | 79.90 | 0.00 | - | - | 1 |
| 614.07 | 0.00 | - | 2 | 1 | 1,590.00 | 38.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,600.00 | 33.75 | 0.00 | - | 3 | 203 |
| 627.75 | 0.00 | - | 2 | 1 | 1,610.00 | 52.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,620.00 | 73.50 | 0.00 | - | 3 | 2 |
| 579.08 | 0.00 | - | - | 1 | 1,630.00 | 40.08 | -40.38 | -50.19% | 1 | 4 |
| - | - | - | - | - | 1,640.00 | 74.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,650.00 | 77.72 | 0.00 | - | 2 | 1 |
| 652.80 | 0.00 | - | 1 | 1 | 1,660.00 | 60.00 | 0.00 | - | - | 1 |
| 550.75 | 0.00 | - | - | 1 | 1,670.00 | 81.25 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 1,680.00 | 80.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,690.00 | 46.20 | 0.00 | - | 1 | 1 |
| 748.00 | 0.00 | - | 1 | 2 | 1,700.00 | 48.45 | -3.53 | -6.79% | 37 | 44 |
| 839.44 | 0.00 | - | 1 | 1 | 1,710.00 | 89.95 | 0.00 | - | 2 | 31 |
| 629.76 | 0.00 | - | 2 | 1 | 1,720.00 | 62.63 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,730.00 | 90.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 1,740.00 | 97.44 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,750.00 | 64.55 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 1,760.00 | 52.30 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 1,770.00 | 66.15 | 0.00 | - | 2 | 17 |
| 699.90 | 0.00 | - | 1 | 1 | 1,780.00 | 53.40 | 0.00 | - | 47 | 47 |
| 462.61 | 0.00 | - | - | 1 | 1,790.00 | 55.55 | 0.00 | - | 53 | 51 |
| 757.25 | 0.00 | - | 1 | 22 | 1,800.00 | 63.31 | +6.09 | +10.64% | 5 | 425 |
| 574.89 | 0.00 | - | 2 | 1 | 1,810.00 | 63.60 | 0.00 | - | 19 | 34 |
| - | - | - | - | - | 1,820.00 | 65.30 | 0.00 | - | 13 | 84 |
| 434.30 | 0.00 | - | 2 | 2 | 1,830.00 | 61.09 | 0.00 | - | 3 | 63 |
| 445.33 | 0.00 | - | - | 0 | 1,840.00 | 76.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,850.00 | 64.37 | 0.00 | - | 4 | 210 |
| - | - | - | - | - | 1,860.00 | 73.50 | -7.30 | -9.03% | 5 | 87 |
| - | - | - | - | - | 1,870.00 | 77.42 | +9.87 | +14.61% | 1 | 34 |
| - | - | - | - | - | 1,880.00 | 79.36 | +9.16 | +13.05% | 2 | 39 |
| 499.43 | 0.00 | - | 2 | 1 | 1,890.00 | 72.00 | 0.00 | - | 30 | 207 |
| 335.20 | 0.00 | - | 2 | 5 | 1,900.00 | 79.99 | +6.14 | +8.31% | 20 | 93 |
| 432.51 | 0.00 | - | - | 8 | 1,910.00 | 86.00 | +10.20 | +13.46% | 30 | 36 |
| 579.82 | 0.00 | - | 2 | 1 | 1,920.00 | 77.75 | 0.00 | - | 30 | 38 |
| 411.70 | 0.00 | - | - | 4 | 1,930.00 | 184.52 | 0.00 | - | - | 29 |
| - | - | - | - | - | 1,940.00 | 130.20 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 1,950.00 | 84.99 | 0.00 | - | 2 | 29 |
| 635.70 | 0.00 | - | 1 | 3 | 1,960.00 | 96.69 | +10.90 | +12.71% | 1 | 38 |
| 627.59 | 0.00 | - | 1 | 1 | 1,970.00 | 149.30 | 0.00 | - | 6 | 47 |
| 302.20 | 0.00 | - | 2 | 3 | 1,980.00 | 135.14 | 0.00 | - | 4 | 21 |
| 317.04 | 0.00 | - | - | 1 | 1,990.00 | 102.23 | +8.08 | +8.58% | 2 | 14 |
| 570.63 | -3.26 | -0.57% | 2 | 410 | 2,000.00 | 104.53 | +8.05 | +8.34% | 31 | 293 |
| 348.05 | 0.00 | - | - | 3 | 2,020.00 | 155.00 | 0.00 | - | 1 | 22 |
| 260.00 | 0.00 | - | - | 1 | 2,040.00 | 107.70 | -31.30 | -22.52% | 1 | 33 |
| 554.40 | 0.00 | - | 2 | 3 | 2,060.00 | 123.54 | 0.00 | - | 1 | 49 |
| 550.00 | 0.00 | - | 1 | 2 | 2,080.00 | 135.58 | 0.00 | - | 5 | 33 |
| 335.75 | 0.00 | - | 8 | 319 | 2,100.00 | 131.00 | +2.88 | +2.25% | 51 | 190 |
| 355.53 | 0.00 | - | 4 | 9 | 2,120.00 | 131.00 | +9.10 | +7.47% | 1 | 31 |
| 320.50 | 0.00 | - | 1 | 19 | 2,140.00 | 179.97 | 0.00 | - | 3 | 38 |
| 471.82 | 0.00 | - | 1 | 15 | 2,160.00 | 201.00 | 0.00 | - | 1 | 22 |
| 310.25 | 0.00 | - | 6 | 46 | 2,180.00 | 165.75 | 0.00 | - | 1 | 23 |
| 422.50 | -21.50 | -4.84% | 2 | 410 | 2,200.00 | 163.30 | +15.33 | +10.36% | 175 | 111 |
| 406.59 | -13.41 | -3.19% | 2 | 55 | 2,220.00 | 170.30 | -11.94 | -6.55% | 9 | 33 |
| 376.43 | 0.00 | - | 3 | 31 | 2,240.00 | 181.00 | -54.80 | -23.24% | 1 | 34 |
| 395.65 | 0.00 | - | 2 | 10 | 2,260.00 | 186.40 | -4.40 | -2.31% | 33 | 72 |
| 352.82 | 0.00 | - | 2 | 10 | 2,280.00 | 184.17 | +7.75 | +4.39% | 8 | 33 |
| 408.00 | 0.00 | - | 1 | 421 | 2,300.00 | 199.12 | +15.25 | +8.29% | 21 | 127 |
| 344.75 | 0.00 | - | 5 | 6 | 2,320.00 | 213.12 | -59.53 | -21.83% | 2 | 13 |
| 318.87 | 0.00 | - | 3 | 7 | 2,340.00 | 218.20 | -66.90 | -23.47% | 11 | 21 |
| 344.50 | 0.00 | - | 1 | 9 | 2,360.00 | 236.25 | 0.00 | - | 8 | 30 |
| 352.00 | 0.00 | - | 1 | 12 | 2,380.00 | 306.65 | 0.00 | - | 7 | 19 |
| 330.63 | -19.37 | -5.53% | 2 | 305 | 2,400.00 | 242.00 | +0.78 | +0.32% | 2 | 199 |
| 321.75 | -9.43 | -2.85% | 1 | 51 | 2,420.00 | 232.17 | 0.00 | - | 82 | 39 |
| 320.24 | 0.00 | - | 110 | 46 | 2,440.00 | 265.55 | +24.32 | +10.08% | 6 | 45 |
| 274.61 | -34.49 | -11.16% | 2 | 78 | 2,460.00 | 276.57 | +23.62 | +9.34% | 2 | 72 |
| 266.03 | -38.19 | -12.55% | 4 | 120 | 2,480.00 | 286.58 | +27.44 | +10.59% | 4 | 129 |
| 257.26 | -38.44 | -13.00% | 13 | 421 | 2,500.00 | 296.54 | +26.71 | +9.90% | 12 | 111 |
| 247.16 | -34.72 | -12.32% | 2 | 67 | 2,520.00 | 307.53 | +27.92 | +9.99% | 2 | 155 |
| 275.71 | 0.00 | - | 159 | 71 | 2,540.00 | 300.02 | +13.41 | +4.68% | 1 | 61 |
| 263.70 | 0.00 | - | 126 | 65 | 2,560.00 | 298.60 | 0.00 | - | 122 | 53 |
| 225.90 | -27.60 | -10.89% | 4 | 45 | 2,580.00 | 323.26 | +13.36 | +4.31% | 2 | 40 |
| 214.90 | -31.59 | -12.82% | 4 | 312 | 2,600.00 | 331.98 | +13.33 | +4.18% | 3 | 100 |
| 208.35 | -34.20 | -14.10% | 3 | 14 | 2,610.00 | 341.53 | +18.07 | +5.59% | 2 | 11 |
| 209.00 | +5.55 | +2.73% | 4 | 4 | 2,620.00 | 550.84 | 0.00 | - | 5 | 5 |
| 204.95 | +5.45 | +2.73% | 4 | 9 | 2,630.00 | 606.73 | 0.00 | - | - | 1 |
| 206.50 | +11.10 | +5.68% | 1 | 126 | 2,640.00 | 474.95 | 0.00 | - | 2 | 7 |
| 196.95 | -26.40 | -11.82% | 4 | 65 | 2,650.00 | 375.59 | -6.04 | -1.58% | 44 | 34 |
| 210.16 | -0.36 | -0.17% | 6 | 25 | 2,660.00 | 502.76 | 0.00 | - | 2 | 11 |
| 184.15 | 0.00 | - | 1 | 26 | 2,670.00 | 484.84 | 0.00 | - | 4 | 7 |
| 180.75 | 0.00 | - | 2 | 16 | 2,680.00 | 504.00 | 0.00 | - | 1 | 13 |
| 62.99 | 0.00 | - | 10 | 11 | 2,690.00 | 677.25 | 0.00 | - | 2 | 4 |
| 178.75 | -20.67 | -10.37% | 2 | 118 | 2,700.00 | 453.81 | 0.00 | - | 2 | 16 |
| 58.92 | 0.00 | - | - | 1 | 2,710.00 | - | - | - | - | - |
| 177.65 | 0.00 | - | 2 | 7 | 2,720.00 | 408.39 | -301.61 | -42.48% | 14 | 9 |
| 171.25 | +6.25 | +3.79% | 1 | 6 | 2,730.00 | 429.00 | -31.15 | -6.77% | 6 | 1 |
| 86.40 | 0.00 | - | 1 | 2 | 2,740.00 | 438.23 | -129.27 | -22.78% | 2 | 3 |
| 54.20 | 0.00 | - | 8 | 15 | 2,750.00 | 416.10 | 0.00 | - | 1 | 9 |
| 53.02 | 0.00 | - | - | 2 | 2,760.00 | - | - | - | - | - |
| 153.86 | +102.41 | +199.05% | 1 | 2 | 2,770.00 | 733.14 | 0.00 | - | 1 | 2 |
| 154.45 | +103.90 | +205.54% | 3 | 5 | 2,780.00 | 467.75 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2,790.00 | 735.66 | 0.00 | - | - | 1 |
| 148.48 | -1.68 | -1.12% | 275 | 88 | 2,800.00 | 510.79 | 0.00 | - | 2 | 24 |
| 83.85 | 0.00 | - | - | 1 | 2,810.00 | 517.60 | 0.00 | - | 2 | 5 |
| 141.64 | +3.97 | +2.88% | 2 | 14 | 2,820.00 | 548.65 | 0.00 | - | 2 | 8 |
| 133.26 | 0.00 | - | 5 | 11 | 2,830.00 | - | - | - | - | - |
| 150.90 | 0.00 | - | 3 | 6 | 2,840.00 | 510.40 | 0.00 | - | 1 | 3 |
| 128.40 | 0.00 | - | 5 | 17 | 2,850.00 | 717.00 | 0.00 | - | 1 | 7 |
| 65.33 | 0.00 | - | 2 | 3 | 2,860.00 | 687.65 | 0.00 | - | 1 | 2 |
| 141.97 | 0.00 | - | 2 | 5 | 2,870.00 | - | - | - | - | - |
| 121.65 | 0.00 | - | 1 | 6 | 2,880.00 | 751.03 | 0.00 | - | 2 | 7 |
| 130.85 | +13.54 | +11.54% | 4 | 2 | 2,890.00 | 760.91 | 0.00 | - | 8 | 43 |
| 131.40 | 0.00 | - | 6 | 35 | 2,900.00 | 565.95 | 0.00 | - | 2 | 13 |
| 54.64 | 0.00 | - | 6 | 4 | 2,910.00 | 894.95 | 0.00 | - | 5 | 6 |
| 60.92 | 0.00 | - | 1 | 1 | 2,920.00 | 569.20 | 0.00 | - | 3 | 6 |
| 59.98 | 0.00 | - | 1 | 4 | 2,925.00 | 788.85 | 0.00 | - | - | 2 |
| 128.05 | 0.00 | - | 2 | 3 | 2,930.00 | - | - | - | - | - |
| 58.19 | 0.00 | - | 12 | 17 | 2,935.00 | 789.00 | 0.00 | - | - | 4 |
| 57.29 | 0.00 | - | 12 | 15 | 2,940.00 | - | - | - | - | - |
| - | - | - | - | - | 2,945.00 | 875.19 | 0.00 | - | - | 8 |
| 114.06 | +56.77 | +99.09% | 1 | 2 | 2,950.00 | 585.40 | 0.00 | - | 1 | 12 |
| 56.80 | 0.00 | - | - | 1 | 2,965.00 | - | - | - | - | - |
| 56.11 | 0.00 | - | 1 | 2 | 2,970.00 | - | - | - | - | - |
| - | - | - | - | - | 2,975.00 | 892.40 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2,980.00 | 785.72 | 0.00 | - | - | 1 |
| 58.16 | 0.00 | - | 1 | 3 | 2,990.00 | - | - | - | - | - |
| 95.00 | +3.66 | +4.01% | 1 | 27 | 2,995.00 | 834.62 | 0.00 | - | - | 1 |
| 93.90 | -14.45 | -13.34% | 4 | 118 | 3,000.00 | 647.43 | 0.00 | - | 1 | 34 |
| 107.00 | 0.00 | - | 2 | 13 | 3,005.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | - | 1 | 3,015.00 | - | - | - | - | - |
| 43.15 | 0.00 | - | 1 | 3 | 3,020.00 | 733.26 | 0.00 | - | - | 1 |
| 101.00 | 0.00 | - | 1 | 19 | 3,025.00 | - | - | - | - | - |
| 66.06 | 0.00 | - | 1 | 2 | 3,040.00 | - | - | - | - | - |
| 31.69 | 0.00 | - | - | 6 | 3,045.00 | 874.05 | 0.00 | - | - | 8 |
| 85.00 | 0.00 | - | 1 | 7 | 3,050.00 | 909.50 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 1 | 1 | 3,055.00 | 937.42 | 0.00 | - | - | 6 |
| 32.65 | 0.00 | - | 3 | 3 | 3,060.00 | 952.58 | 0.00 | - | 2 | 3 |
| 23.65 | 0.00 | - | - | 3 | 3,075.00 | 680.34 | 0.00 | - | 2 | 2 |
| 51.70 | 0.00 | - | 4 | 2 | 3,080.00 | 988.43 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 3,085.00 | 700.13 | 0.00 | - | 5 | 5 |
| 89.80 | 0.00 | - | 71 | 70 | 3,090.00 | 985.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,095.00 | 836.90 | 0.00 | - | 2 | 3 |
| 75.30 | +0.76 | +1.02% | 6 | 20 | 3,100.00 | 668.15 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | 2 | 7 | 3,105.00 | 950.77 | 0.00 | - | - | 1 |
| 86.05 | 0.00 | - | 19 | 24 | 3,110.00 | 917.30 | 0.00 | - | - | - |
| 85.05 | 0.00 | - | 22 | 23 | 3,115.00 | - | - | - | - | - |
| 72.54 | -9.34 | -11.41% | 1 | 28 | 3,120.00 | - | - | - | - | - |
| 70.33 | -10.73 | -13.24% | 3 | 9 | 3,125.00 | 925.23 | 0.00 | - | 2 | 2 |
| 23.50 | 0.00 | - | - | 0 | 3,130.00 | - | - | - | - | - |
| 76.35 | 0.00 | - | 2 | 5 | 3,135.00 | - | - | - | - | - |
| 80.60 | 0.00 | - | 7 | 13 | 3,140.00 | 932.87 | 0.00 | - | - | 1 |
| 64.95 | +33.95 | +109.52% | 1 | 11 | 3,150.00 | - | - | - | - | - |
| 18.87 | 0.00 | - | 8 | 5 | 3,160.00 | 1,035.50 | 0.00 | - | - | 1 |
| 72.00 | +50.71 | +238.19% | 1 | 0 | 3,170.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 5 | 12 | 3,180.00 | 724.28 | 0.00 | - | 3 | 4 |
| 17.81 | 0.00 | - | 12 | 10 | 3,190.00 | 732.83 | 0.00 | - | 3 | 2 |
| 57.90 | +12.90 | +28.67% | 6 | 29 | 3,200.00 | 1,065.00 | 0.00 | - | 1 | 12 |
| 61.55 | 0.00 | - | 1 | 17 | 3,210.00 | 875.55 | 0.00 | - | 2 | 2 |
| 16.62 | 0.00 | - | 20 | 12 | 3,220.00 | 1,103.69 | 0.00 | - | - | 1 |
| 67.40 | +18.40 | +37.55% | 1 | 10 | 3,230.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 24 | 14 | 3,240.00 | 792.15 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | 12 | 14 | 3,250.00 | 1,191.78 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 9 | 3,260.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 12 | 15 | 3,270.00 | 1,114.20 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 1 | 7 | 3,280.00 | 1,060.00 | 0.00 | - | 1 | 2 |
| 14.02 | 0.00 | - | 24 | 12 | 3,290.00 | - | - | - | - | - |
| 48.00 | +4.15 | +9.46% | 1 | 29 | 3,300.00 | 859.00 | -18.10 | -2.06% | 2 | 37 |
| 20.62 | 0.00 | - | - | 13 | 3,310.00 | - | - | - | - | - |
| 42.57 | -3.91 | -8.41% | 37 | 45 | 3,330.00 | - | - | - | - | - |
| 43.12 | +4.16 | +10.68% | 36 | 33 | 3,340.00 | 1,231.62 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 2 | 7 | 3,350.00 | 1,136.00 | 0.00 | - | - | 1 |
| 17.45 | 0.00 | - | - | 3 | 3,360.00 | 1,250.05 | 0.00 | - | - | 1 |
| 48.65 | 0.00 | - | 1 | 3 | 3,370.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 27 | 3,380.00 | 1,159.70 | 0.00 | - | - | 14 |
| 24.75 | 0.00 | - | 6 | 3 | 3,390.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 1 | 118 | 3,400.00 | 921.80 | 0.00 | - | 114 | 59 |
| 33.50 | 0.00 | - | 1 | 33 | 3,410.00 | 1,226.09 | 0.00 | - | - | 1 |
| 40.00 | +22.10 | +123.46% | 1 | 25 | 3,420.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 3 | 3,440.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 1 | 2 | 3,450.00 | 997.03 | +24.23 | +2.49% | 8 | 80 |
| 11.06 | 0.00 | - | 20 | 8 | 3,470.00 | 1,352.45 | 0.00 | - | - | 1 |
| 14.43 | 0.00 | - | 4 | 3 | 3,480.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 7 | 3,490.00 | 1,218.50 | 0.00 | - | 1 | 1 |
| 37.62 | 0.00 | - | 114 | 107 | 3,500.00 | 1,068.51 | +50.06 | +4.92% | 2 | 75 |
| 27.30 | -6.07 | -18.19% | 9 | 199 | 3,550.00 | 1,110.70 | +36.60 | +3.41% | 2 | 61 |
| 25.58 | -4.15 | -13.96% | 4 | 87 | 3,600.00 | 1,172.73 | +15.49 | +1.34% | 10 | 49 |
| 23.40 | -3.30 | -12.36% | 2 | 79 | 3,650.00 | 1,222.46 | +15.17 | +1.26% | 2 | 86 |
| 20.40 | -4.60 | -18.40% | 11 | 72 | 3,700.00 | 1,269.20 | 0.00 | - | 106 | 36 |
| 18.47 | -1.18 | -6.01% | 2 | 98 | 3,750.00 | - | - | - | - | - |
| 17.48 | -3.22 | -15.56% | 18 | 70 | 3,800.00 | 1,377.37 | 0.00 | - | 30 | 16 |
| 15.20 | -4.80 | -24.00% | 12 | 35 | 3,850.00 | - | - | - | - | - |
| 14.69 | -2.56 | -14.84% | 36 | 285 | 3,900.00 | 1,818.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
