Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.78+1.60 (+1.12%)
At close: 04:00PM EDT
144.57 -0.21 (-0.15%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.00+3.33+3.71%247552.000.040.00-101,339
58.900.00-22453.000.060.00-259
57.730.00--2054.000.030.00-52,474
62.150.00--055.000.040.00-1567
61.100.00-12156.000.050.00-90561
55.000.00-2157.000.050.00-19179
61.100.00-1158.000.050.00-16259
62.900.00--159.000.070.00-545
54.200.00-18260.000.060.00-189176
-----61.000.090.00-1451
-----62.000.100.00-23,245
-----63.000.130.00-1569
-----64.000.08-0.02-20.00%62,187
43.370.00--6065.000.09-0.01-10.00%1517
-----66.000.130.00-2060
-----67.000.11-0.02-15.38%101,142
49.960.00-1168.000.200.00-1159
44.350.00-5269.000.150.00-2162
42.300.00--20570.000.13-0.02-13.33%1059,494
-----71.000.180.00-11,612
35.600.00--272.000.190.00-21,070
36.000.00-24073.000.200.00-1141
48.940.00-12074.000.200.00-5202
68.45+36.00+110.94%1175.000.210.00-11,990
65.450.00-12176.000.270.00-49225
48.850.00-14076.500.430.00-1608
31.650.00-10015577.000.270.00-128108
35.300.00-222777.500.250.00-1144
38.950.00-15478.000.330.00-10175
31.100.00-4578.500.490.00-1106
34.650.00-62379.000.310.00-2423
63.300.00-211179.500.450.00-5258
45.300.00-44580.000.25-0.01-3.85%23,781
33.500.00-32880.500.300.00-16259
57.160.00-111681.000.310.00-15453
62.070.00-17581.500.320.00-10695
31.750.00-11582.000.330.00-40247
34.750.00-14282.500.330.00-10245
35.300.00-11983.000.32-0.23-41.82%51259
31.450.00-15183.500.720.00-151,057
32.650.00-1384.000.410.00-1316
29.700.00-11384.500.400.00-7169
57.650.00-15785.000.360.00-1928
41.970.00--2085.500.570.00-1580
55.500.00-12086.000.530.00-1570
49.580.00-91186.500.500.00-11,194
34.350.00--187.000.40-0.11-21.57%8395
31.650.00-15087.500.42-0.13-23.64%32,467
53.080.00-1288.000.40-0.14-25.93%112,496
-----88.501.720.00-24341
48.700.00-12189.000.610.00-11,253
34.150.00-92989.500.49-1.48-75.13%101,139
56.03+1.93+3.57%1149390.000.48-0.01-2.04%5,6319,648
25.400.00-22690.500.560.00-20994
-----91.000.790.00-11,771
34.600.00-17391.500.920.00-651,452
28.430.00-1092.000.54-0.01-1.82%1210
32.300.00-2292.500.960.00-14,287
27.850.00-1193.000.720.00-101,578
30.350.00-5693.500.60-0.07-10.45%1761
49.150.00-21394.000.650.00-19955
30.400.00-12194.500.650.00-14,330
49.000.00-18695.000.70+0.02+2.94%461,758
24.400.00-1018195.501.030.00-4787
27.570.00-56196.001.030.00-20630
41.400.00-78696.501.090.00-3659
26.100.00-1597.000.770.00-41,571
24.000.00-375297.500.930.00-2773
43.270.00-15298.000.920.00-5848
24.900.00-22398.500.860.00-26988
27.950.00-17899.000.88-0.07-7.37%30720
33.700.00-24799.501.000.00-11,318
44.23-0.37-0.83%18,214100.000.88-0.05-5.38%2166,572
26.770.00-174101.001.000.00-211,328
41.550.00-766102.001.01-0.25-19.84%3001,448
35.300.00-1116103.001.350.00-401,310
39.270.00-1226104.001.15-0.16-12.21%511,380
39.000.00-106,451105.001.18-0.06-4.84%2,1264,630
38.760.00-1191106.001.22-0.12-8.96%501,685
36.160.00-160654107.001.37-0.18-11.61%331,887
37.150.00-41,054108.001.35-0.15-10.00%5003,184
38.30+2.10+5.80%1885109.001.48-0.11-6.92%12,187
37.40+1.30+3.60%158,120110.001.59-0.08-4.79%7914,903
32.500.00-41,132111.001.930.00-22,545
33.300.00-11,136112.001.78-0.10-5.32%1051,353
35.70+3.55+11.04%58325113.001.80-0.37-17.05%142,554
32.000.00-12579114.001.94-0.20-9.35%5981,926
34.00+2.88+9.25%1110,787115.002.11-0.16-7.05%347,923
30.300.00-41,374116.002.36-0.07-2.88%6251,783
31.80+2.00+6.71%1659117.002.32-0.29-11.11%21,366
28.37+0.57+2.05%11,548118.002.42-0.32-11.68%4891,833
26.130.00-5643119.002.57-1.03-28.61%761,710
28.70+1.25+4.55%187,305120.002.82-0.19-6.31%1374,981
28.80+2.17+8.15%11,438121.002.90-0.36-11.04%581,670
27.45+4.00+17.06%191,076122.003.04-0.41-11.88%242,068
24.90+0.34+1.38%414,128123.003.580.00-23,587
25.71+1.81+7.57%412,659124.003.35-0.50-12.99%762,911
25.00+1.80+7.76%3127,187125.003.70-0.38-9.31%1942,913
23.68+1.68+7.64%11,770126.003.85-0.60-13.48%183,260
23.15+1.85+8.69%31,659127.004.00-0.90-18.37%411,519
23.50+2.80+13.53%121,343128.004.40-0.55-11.11%861,413
21.70+1.64+8.18%3992129.004.35-0.90-17.14%42945
20.90+1.37+7.01%5,0327,256130.004.89-0.44-8.26%2644,208
20.60+1.68+8.88%7386130.505.950.00-12411
21.27+2.91+15.85%3445131.005.00-0.63-11.19%11390
18.680.00-20593131.506.200.00-176440
18.08-0.17-0.93%12,823132.006.200.00-9250
19.95+2.05+11.45%2241,683132.506.120.00-21,088
18.96+1.28+7.24%4738133.006.00-0.55-8.40%2371
18.96+2.11+12.52%4418133.506.00-1.00-14.29%5326
19.08+2.58+15.64%2514134.006.530.00-51,045
18.73+3.73+24.87%4238134.506.10-1.00-14.08%3245
16.95+0.62+3.80%1104,262135.006.35-0.57-8.24%542,961
17.25+2.15+14.24%31,291135.506.77-0.43-5.97%23751
16.15+0.80+5.21%3961136.006.74-1.06-13.59%14750
16.00+0.68+4.44%6507136.506.51-0.94-12.62%1420
15.57+0.97+6.64%2652137.006.69-0.96-12.55%41,509
15.60+0.80+5.41%2983137.506.75-1.06-13.57%92,366
15.13+1.08+7.69%16948138.007.85-0.20-2.48%112,657
14.70+0.70+5.00%4838138.507.50-1.30-14.77%5188
15.30+1.84+13.67%26983139.007.47-0.88-10.54%51,395
14.75+1.50+11.32%3519139.507.50-1.29-14.68%5176
14.42+1.47+11.35%43211,278140.008.15-0.57-6.54%1663,611
13.65+1.20+9.64%21279140.508.35-1.30-13.47%25333
14.40+1.90+15.20%41,006141.008.92-0.28-3.04%6559
13.73+1.50+12.26%5674141.508.65-0.80-8.47%2559
13.90+2.10+17.80%23535142.008.95-0.87-8.86%3534
12.10+0.40+3.42%121,312142.509.08-0.92-9.20%183,522
12.31+0.81+7.04%27381143.009.11-1.09-10.69%42279
12.20+0.96+8.54%63497143.509.81-0.54-5.22%673,717
11.75+0.96+8.90%139396144.009.50-1.18-11.05%37408
11.65+1.05+9.91%110388144.5010.18-0.67-6.18%127940
11.26+0.91+8.79%6451,785145.0010.35-0.85-7.59%1921,328
11.08+0.93+9.16%203595145.5010.85-0.50-4.41%511,208
10.74+0.74+7.40%505462146.0011.00-0.65-5.58%416929
10.40+0.75+7.77%43234146.2510.60-1.05-9.01%21233
10.35+0.60+6.15%77152146.5011.10-0.70-5.93%23619
10.95+2.20+25.14%21515146.7511.45-0.64-5.29%32301
10.75+1.55+16.85%45618147.0011.45-0.70-5.76%61380
9.90+0.65+7.03%62125147.2511.70-0.60-4.88%46279
10.35+1.20+13.11%98303147.5011.80-0.60-4.84%15282
9.98+1.03+11.51%40111147.7511.60-1.10-8.66%22233
10.20+1.35+15.25%37532148.0011.15-1.50-11.86%21338
9.35+0.55+6.25%30132148.2512.00-0.95-7.34%1869
9.95+1.60+19.16%48245148.5012.45-0.60-4.60%1364
9.70+1.45+17.58%73256148.7511.55-1.85-13.81%3510
9.00+0.40+4.65%74181149.0012.30-1.05-7.87%52343
10.00+1.50+17.65%15135149.2512.45-1.19-8.72%4466
8.00-0.18-2.20%1172149.5012.30-2.20-15.17%14137
9.10+1.20+15.19%41662149.7511.90-4.15-25.86%649
8.90+0.88+10.97%4,7068,957150.0013.45-1.89-12.32%35941
9.25+1.40+17.83%131,756150.2513.05-2.10-13.86%22332
7.750.00-18134150.5013.70-0.55-3.86%17158
8.30+0.50+6.41%1238150.7513.30-14.90-52.84%139
8.75+1.45+19.86%17307151.0014.750.00-123
6.760.00-36504151.2512.95-1.95-13.09%2245
7.100.00-1107151.5013.65-5.35-28.16%427
7.65+1.10+16.79%356151.7513.15-2.60-16.51%87
8.30+0.95+12.93%4440152.0014.750.00-143
6.95-0.25-3.47%26318152.2513.55-2.35-14.78%1195
6.85-0.10-1.44%3607152.5029.700.00-2040
7.40+0.85+12.98%3106152.7516.200.00-3130
6.55+1.45+28.43%1274153.0015.65-0.45-2.80%589
6.90+0.75+12.20%1889153.2516.600.00-1111
6.80+0.34+5.26%3177153.5032.400.00--37
6.90+0.40+6.15%2943153.7534.020.00--40
6.77+0.32+4.96%4239154.0016.05-1.30-7.49%10175
7.45+1.15+18.25%1132154.2516.65+0.05+0.30%6125
7.63+2.13+38.73%41,587154.5017.450.00-238
5.850.00-21,287154.7515.65-1.25-7.40%1683
6.84+0.59+9.44%1643,349155.0015.31-1.79-10.47%23387
6.44+0.34+5.57%30198155.2519.750.00-222
6.100.00-7634155.5017.700.00-15
6.350.00-1523155.7521.600.00-26
6.15+0.75+13.89%15,663156.0015.80-4.95-23.86%146
5.800.00-1223156.2516.70-1.70-9.24%235
5.250.00-61,112156.5018.750.00-1536
5.80+0.65+12.62%1298156.7519.350.00-1220
5.90+1.07+22.15%1834157.0023.300.00-126
5.55+0.20+3.74%1702157.5016.75-3.05-15.40%134
5.36+0.06+1.13%2227158.0020.000.00-323
4.750.00-22125158.5019.10-0.25-1.29%1304
5.90+1.29+27.98%17370159.0018.48-1.27-6.43%6156
4.200.00-1379159.5019.00-2.00-9.52%569
5.10+0.50+10.87%2975,325160.0019.75-1.17-5.59%5242
4.95+0.57+13.01%6401160.5020.800.00-137
5.10+1.15+29.11%25295161.0024.350.00-126
4.180.00-1318161.5021.900.00--3
4.72+0.92+24.21%61,705162.0022.950.00-141
4.45+0.60+15.58%21,758162.5022.450.00-373
4.70+1.00+27.03%14832163.0023.950.00-325
3.250.00-2507163.5023.600.00-46
4.40+1.00+29.41%41192164.0024.400.00-252
4.11+0.86+26.46%109418164.5025.100.00-6122
3.84+0.44+12.94%1192,198165.0025.400.00-1780
3.87+0.82+26.89%11307165.5024.950.00-3125
3.40+0.46+15.65%14155166.0027.800.00-1158
3.44+0.52+17.81%330591166.5027.750.00-391
3.25+0.33+11.30%4369167.0026.440.00-2132
3.13+0.27+9.44%35535167.5029.100.00-6129
3.12+0.44+16.42%3612168.0029.500.00-478
3.00+0.34+12.78%111,786168.5032.900.00-13103
2.540.00-13463169.0028.550.00-6286
2.430.00-25163169.5029.100.00-55
2.73+0.24+9.64%2543,200170.0033.620.00-11,652
2.69+0.45+20.09%11,191170.5029.900.00-155
2.52+0.24+10.53%1488171.0032.950.00-125
2.53+0.41+19.34%185171.5028.50-5.30-15.68%2366
2.70+0.65+31.71%2346172.0031.450.00-21,361
2.55+0.57+28.79%41,396172.5034.050.00-52,315
2.46+0.49+24.87%179173.0036.800.00-30225
2.35+0.48+25.67%5407173.5034.600.00-11
2.34+0.52+28.57%28491174.0032.000.00-211
2.24+0.46+25.84%17352174.5038.950.00-230
1.95+0.15+8.33%333,126175.0032.750.00-133
1.530.00-14,612177.5034.95+0.70+2.04%140
1.48+0.18+13.85%1233,099180.0039.800.00-77
1.20+0.11+10.09%401,822182.5061.120.00--0
1.10+0.16+17.02%1373,270185.0048.600.00-2018
1.01+0.12+13.48%451,985187.5066.260.00--0
0.75+0.07+10.29%221,603190.0046.25-22.62-32.84%10
0.65+0.08+14.04%46811192.50-----
0.66+0.13+24.53%1374,999195.0091.230.00-20
0.43+0.06+16.22%131285200.00-----
0.32+0.03+10.34%1140205.00-----
0.26+0.02+8.33%9563210.0066.10+66.10-10
-----1,040.006.30+1.40+28.57%1040
-----1,060.0010.060.00--1
1,154.630.00--11,080.006.67-1.54-18.76%4127
-----1,100.0015.420.00-228
1,115.840.00--11,120.00-----
-----1,160.009.820.00-16
-----1,180.0010.500.00-22
1,249.000.00-141,200.00-----
-----1,220.0023.700.00--23
-----1,240.0011.95+1.20+11.16%3171
-----1,260.0027.930.00-229
-----1,280.0013.60-5.64-29.31%3110
867.320.00--31,300.0013.600.00-1016
-----1,320.0021.750.00-22
-----1,340.0017.29-0.66-3.68%255
-----1,360.0035.000.00-13
-----1,380.0048.200.00--2
-----1,400.0019.60-14.11-41.86%249
-----1,420.0048.350.00-1518
-----1,440.0024.660.00-252
659.270.00--21,460.0030.280.00-24
698.900.00--11,480.0024.85-4.65-15.76%211
-----1,500.0031.920.00-297
703.970.00-211,520.0055.810.00--6
772.640.00-221,530.0029.00-12.60-30.29%1440
-----1,540.0029.65-16.95-36.37%41
-----1,550.0032.43-28.63-46.89%28
-----1,560.0071.600.00-65
-----1,570.0035.840.00-25
706.250.00-111,580.0079.900.00--1
614.070.00-211,590.0038.850.00-12
-----1,600.0033.750.00-3203
627.750.00-211,610.0052.500.00-21
-----1,620.0073.500.00-32
579.080.00--11,630.0040.08-40.38-50.19%14
-----1,640.0074.840.00--1
-----1,650.0077.720.00-21
652.800.00-111,660.0060.000.00--1
550.750.00--11,670.0081.250.00-233
-----1,680.0080.000.00-17
-----1,690.0046.200.00-11
748.000.00-121,700.0048.45-3.53-6.79%3744
839.440.00-111,710.0089.950.00-231
629.760.00-211,720.0062.630.00-324
-----1,730.0090.700.00-157
-----1,740.0097.440.00--6
-----1,750.0064.550.00-1104
-----1,760.0052.300.00-4131
-----1,770.0066.150.00-217
699.900.00-111,780.0053.400.00-4747
462.610.00--11,790.0055.550.00-5351
757.250.00-1221,800.0063.31+6.09+10.64%5425
574.890.00-211,810.0063.600.00-1934
-----1,820.0065.300.00-1384
434.300.00-221,830.0061.090.00-363
445.330.00--01,840.0076.000.00-16
-----1,850.0064.370.00-4210
-----1,860.0073.50-7.30-9.03%587
-----1,870.0077.42+9.87+14.61%134
-----1,880.0079.36+9.16+13.05%239
499.430.00-211,890.0072.000.00-30207
335.200.00-251,900.0079.99+6.14+8.31%2093
432.510.00--81,910.0086.00+10.20+13.46%3036
579.820.00-211,920.0077.750.00-3038
411.700.00--41,930.00184.520.00--29
-----1,940.00130.200.00-1118
-----1,950.0084.990.00-229
635.700.00-131,960.0096.69+10.90+12.71%138
627.590.00-111,970.00149.300.00-647
302.200.00-231,980.00135.140.00-421
317.040.00--11,990.00102.23+8.08+8.58%214
570.63-3.26-0.57%24102,000.00104.53+8.05+8.34%31293
348.050.00--32,020.00155.000.00-122
260.000.00--12,040.00107.70-31.30-22.52%133
554.400.00-232,060.00123.540.00-149
550.000.00-122,080.00135.580.00-533
335.750.00-83192,100.00131.00+2.88+2.25%51190
355.530.00-492,120.00131.00+9.10+7.47%131
320.500.00-1192,140.00179.970.00-338
471.820.00-1152,160.00201.000.00-122
310.250.00-6462,180.00165.750.00-123
422.50-21.50-4.84%24102,200.00163.30+15.33+10.36%175111
406.59-13.41-3.19%2552,220.00170.30-11.94-6.55%933
376.430.00-3312,240.00181.00-54.80-23.24%134
395.650.00-2102,260.00186.40-4.40-2.31%3372
352.820.00-2102,280.00184.17+7.75+4.39%833
408.000.00-14212,300.00199.12+15.25+8.29%21127
344.750.00-562,320.00213.12-59.53-21.83%213
318.870.00-372,340.00218.20-66.90-23.47%1121
344.500.00-192,360.00236.250.00-830
352.000.00-1122,380.00306.650.00-719
330.63-19.37-5.53%23052,400.00242.00+0.78+0.32%2199
321.75-9.43-2.85%1512,420.00232.170.00-8239
320.240.00-110462,440.00265.55+24.32+10.08%645
274.61-34.49-11.16%2782,460.00276.57+23.62+9.34%272
266.03-38.19-12.55%41202,480.00286.58+27.44+10.59%4129
257.26-38.44-13.00%134212,500.00296.54+26.71+9.90%12111
247.16-34.72-12.32%2672,520.00307.53+27.92+9.99%2155
275.710.00-159712,540.00300.02+13.41+4.68%161
263.700.00-126652,560.00298.600.00-12253
225.90-27.60-10.89%4452,580.00323.26+13.36+4.31%240
214.90-31.59-12.82%43122,600.00331.98+13.33+4.18%3100
208.35-34.20-14.10%3142,610.00341.53+18.07+5.59%211
209.00+5.55+2.73%442,620.00550.840.00-55
204.95+5.45+2.73%492,630.00606.730.00--1
206.50+11.10+5.68%11262,640.00474.950.00-27
196.95-26.40-11.82%4652,650.00375.59-6.04-1.58%4434
210.16-0.36-0.17%6252,660.00502.760.00-211
184.150.00-1262,670.00484.840.00-47
180.750.00-2162,680.00504.000.00-113
62.990.00-10112,690.00677.250.00-24
178.75-20.67-10.37%21182,700.00453.810.00-216
58.920.00--12,710.00-----
177.650.00-272,720.00408.39-301.61-42.48%149
171.25+6.25+3.79%162,730.00429.00-31.15-6.77%61
86.400.00-122,740.00438.23-129.27-22.78%23
54.200.00-8152,750.00416.100.00-19
53.020.00--22,760.00-----
153.86+102.41+199.05%122,770.00733.140.00-12
154.45+103.90+205.54%352,780.00467.750.00-126
-----2,790.00735.660.00--1
148.48-1.68-1.12%275882,800.00510.790.00-224
83.850.00--12,810.00517.600.00-25
141.64+3.97+2.88%2142,820.00548.650.00-28
133.260.00-5112,830.00-----
150.900.00-362,840.00510.400.00-13
128.400.00-5172,850.00717.000.00-17
65.330.00-232,860.00687.650.00-12
141.970.00-252,870.00-----
121.650.00-162,880.00751.030.00-27
130.85+13.54+11.54%422,890.00760.910.00-843
131.400.00-6352,900.00565.950.00-213
54.640.00-642,910.00894.950.00-56
60.920.00-112,920.00569.200.00-36
59.980.00-142,925.00788.850.00--2
128.050.00-232,930.00-----
58.190.00-12172,935.00789.000.00--4
57.290.00-12152,940.00-----
-----2,945.00875.190.00--8
114.06+56.77+99.09%122,950.00585.400.00-112
56.800.00--12,965.00-----
56.110.00-122,970.00-----
-----2,975.00892.400.00-614
-----2,980.00785.720.00--1
58.160.00-132,990.00-----
95.00+3.66+4.01%1272,995.00834.620.00--1
93.90-14.45-13.34%41183,000.00647.430.00-134
107.000.00-2133,005.00-----
33.050.00--13,015.00-----
43.150.00-133,020.00733.260.00--1
101.000.00-1193,025.00-----
66.060.00-123,040.00-----
31.690.00--63,045.00874.050.00--8
85.000.00-173,050.00909.500.00--1
42.000.00-113,055.00937.420.00--6
32.650.00-333,060.00952.580.00-23
23.650.00--33,075.00680.340.00-22
51.700.00-423,080.00988.430.00-29
-----3,085.00700.130.00-55
89.800.00-71703,090.00985.390.00--1
-----3,095.00836.900.00-23
75.30+0.76+1.02%6203,100.00668.150.00-12
23.600.00-273,105.00950.770.00--1
86.050.00-19243,110.00917.300.00---
85.050.00-22233,115.00-----
72.54-9.34-11.41%1283,120.00-----
70.33-10.73-13.24%393,125.00925.230.00-22
23.500.00--03,130.00-----
76.350.00-253,135.00-----
80.600.00-7133,140.00932.870.00--1
64.95+33.95+109.52%1113,150.00-----
18.870.00-853,160.001,035.500.00--1
72.00+50.71+238.19%103,170.00-----
18.250.00-5123,180.00724.280.00-34
17.810.00-12103,190.00732.830.00-32
57.90+12.90+28.67%6293,200.001,065.000.00-112
61.550.00-1173,210.00875.550.00-22
16.620.00-20123,220.001,103.690.00--1
67.40+18.40+37.55%1103,230.00-----
15.860.00-24143,240.00792.150.00--1
60.100.00-12143,250.001,191.780.00--1
28.500.00-193,260.00-----
14.790.00-12153,270.001,114.200.00--1
18.400.00-173,280.001,060.000.00-12
14.020.00-24123,290.00-----
48.00+4.15+9.46%1293,300.00859.00-18.10-2.06%237
20.620.00--133,310.00-----
42.57-3.91-8.41%37453,330.00-----
43.12+4.16+10.68%36333,340.001,231.620.00--1
18.000.00-273,350.001,136.000.00--1
17.450.00--33,360.001,250.050.00--1
48.650.00-133,370.00-----
17.700.00-1273,380.001,159.700.00--14
24.750.00-633,390.00-----
37.900.00-11183,400.00921.800.00-11459
33.500.00-1333,410.001,226.090.00--1
40.00+22.10+123.46%1253,420.00-----
13.550.00--33,440.00-----
13.020.00-123,450.00997.03+24.23+2.49%880
11.060.00-2083,470.001,352.450.00--1
14.430.00-433,480.00-----
15.050.00-273,490.001,218.500.00-11
37.620.00-1141073,500.001,068.51+50.06+4.92%275
27.30-6.07-18.19%91993,550.001,110.70+36.60+3.41%261
25.58-4.15-13.96%4873,600.001,172.73+15.49+1.34%1049
23.40-3.30-12.36%2793,650.001,222.46+15.17+1.26%286
20.40-4.60-18.40%11723,700.001,269.200.00-10636
18.47-1.18-6.01%2983,750.00-----
17.48-3.22-15.56%18703,800.001,377.370.00-3016
15.20-4.80-24.00%12353,850.00-----
14.69-2.56-14.84%362853,900.001,818.600.00--0