Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.95 | 0.00 | - | - | 0 | 1,110.00 | 0.55 | 0.00 | - | 133 | 0 |
| - | - | - | - | - | 1,150.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,180.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,190.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,200.00 | 1.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 1,240.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,250.00 | 1.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,270.00 | 1.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,300.00 | 1.69 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,330.00 | 1.90 | 0.00 | - | 3 | 0 |
| 922.00 | 0.00 | - | 1 | 0 | 1,340.00 | 2.26 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,350.00 | 2.10 | 0.00 | - | 4 | 0 |
| 1,957.32 | 0.00 | - | 2 | 191 | 1,360.00 | 2.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,370.00 | 2.78 | 0.00 | - | 2 | 0 |
| 1,975.46 | 0.00 | - | 12 | 237 | 1,380.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,390.00 | 8.05 | 0.00 | - | 1 | 0 |
| 852.00 | 0.00 | - | 4 | 0 | 1,400.00 | 3.10 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 1,410.00 | 7.40 | 0.00 | - | 2 | 0 |
| 731.50 | 0.00 | - | 2 | 0 | 1,420.00 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,430.00 | 10.20 | 0.00 | - | 9 | 0 |
| 786.85 | 0.00 | - | 5 | 0 | 1,440.00 | 4.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,450.00 | 4.35 | 0.00 | - | 3 | 0 |
| 1,872.30 | 0.00 | - | 12 | 243 | 1,460.00 | 9.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,470.00 | 6.95 | 0.00 | - | - | 0 |
| 663.50 | 0.00 | - | 1 | 0 | 1,480.00 | 5.00 | 0.00 | - | 1 | 0 |
| 653.95 | 0.00 | - | 1 | 0 | 1,490.00 | 5.73 | 0.00 | - | 4 | 0 |
| 663.00 | 0.00 | - | 7 | 0 | 1,500.00 | 5.35 | 0.00 | - | 291 | 0 |
| - | - | - | - | - | 1,510.00 | 15.60 | 0.00 | - | 13 | 0 |
| 1,819.30 | 0.00 | - | 6 | 90 | 1,520.00 | 11.00 | 0.00 | - | 20 | 0 |
| 653.39 | 0.00 | - | 2 | 0 | 1,530.00 | 7.90 | 0.00 | - | 5 | 0 |
| 940.00 | 0.00 | - | 1 | 0 | 1,540.00 | 7.15 | 0.00 | - | 2 | 0 |
| 641.00 | 0.00 | - | 2 | 0 | 1,550.00 | 7.10 | 0.00 | - | 1 | 0 |
| 1,779.58 | 0.00 | - | 15 | 131 | 1,560.00 | 8.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,570.00 | 13.10 | 0.00 | - | - | 0 |
| 551.80 | 0.00 | - | 1 | 0 | 1,580.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,590.00 | 9.21 | 0.00 | - | 3 | 0 |
| 637.54 | 0.00 | - | 1 | 0 | 1,600.00 | 8.45 | 0.00 | - | 12 | 0 |
| 628.51 | 0.00 | - | 1 | 0 | 1,610.00 | 11.15 | 0.00 | - | 7 | 0 |
| 503.00 | 0.00 | - | 10 | 111 | 1,620.00 | 8.93 | 0.00 | - | 5 | 0 |
| 673.80 | 0.00 | - | 21 | 0 | 1,630.00 | 10.50 | 0.00 | - | 8 | 0 |
| 470.90 | 0.00 | - | 8 | 0 | 1,640.00 | 10.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,650.00 | 9.80 | 0.00 | - | 4 | 0 |
| 467.65 | 0.00 | - | 22 | 0 | 1,660.00 | 11.55 | 0.00 | - | 3 | 0 |
| 463.90 | 0.00 | - | - | 0 | 1,670.00 | 11.00 | 0.00 | - | 2 | 0 |
| 458.30 | 0.00 | - | 22 | 0 | 1,680.00 | 12.63 | 0.00 | - | 1 | 0 |
| 889.60 | 0.00 | - | 1 | 0 | 1,690.00 | 12.11 | 0.00 | - | 1 | 0 |
| 531.17 | 0.00 | - | 9 | 0 | 1,700.00 | 13.45 | 0.00 | - | 30 | 0 |
| 521.90 | 0.00 | - | - | 0 | 1,710.00 | 15.20 | 0.00 | - | 1 | 0 |
| 1,620.56 | 0.00 | - | 24 | 90 | 1,720.00 | 14.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,730.00 | 16.70 | 0.00 | - | 18 | 0 |
| 509.66 | 0.00 | - | 1 | 0 | 1,740.00 | 17.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,750.00 | 17.82 | 0.00 | - | 32 | 0 |
| 548.11 | 0.00 | - | 2 | 0 | 1,760.00 | 18.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,770.00 | 19.90 | 0.00 | - | 2 | 0 |
| 1,096.54 | 0.00 | - | 9 | 0 | 1,780.00 | 20.94 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,790.00 | 20.57 | 0.00 | - | 4 | 0 |
| 352.27 | 0.00 | - | 12 | 0 | 1,800.00 | 22.65 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 1,810.00 | 23.80 | 0.00 | - | 1 | 0 |
| 446.58 | 0.00 | - | 25 | 0 | 1,820.00 | 25.12 | 0.00 | - | 3 | 0 |
| 411.05 | 0.00 | - | 10 | 0 | 1,830.00 | 25.42 | 0.00 | - | 2 | 0 |
| 402.27 | 0.00 | - | 10 | 0 | 1,840.00 | 27.51 | 0.00 | - | 5 | 0 |
| 414.18 | 0.00 | - | - | 0 | 1,850.00 | 27.75 | 0.00 | - | 21 | 0 |
| 495.28 | 0.00 | - | 1 | 0 | 1,860.00 | 35.05 | 0.00 | - | 2 | 0 |
| 491.35 | 0.00 | - | 1 | 0 | 1,870.00 | 30.45 | 0.00 | - | 3 | 0 |
| 485.35 | 0.00 | - | 14 | 0 | 1,880.00 | 31.31 | 0.00 | - | 1 | 0 |
| 456.75 | 0.00 | - | - | 0 | 1,890.00 | 28.99 | 0.00 | - | 7 | 0 |
| 363.25 | 0.00 | - | 55 | 0 | 1,900.00 | 35.00 | 0.00 | - | 45 | 0 |
| 439.70 | 0.00 | - | 14 | 0 | 1,910.00 | 34.10 | 0.00 | - | 3 | 0 |
| 264.40 | 0.00 | - | 1 | 0 | 1,920.00 | 36.80 | 0.00 | - | 17 | 0 |
| 256.20 | 0.00 | - | 2 | 0 | 1,930.00 | 39.90 | 0.00 | - | 7 | 0 |
| 324.35 | 0.00 | - | 1 | 0 | 1,940.00 | 37.69 | 0.00 | - | 84 | 0 |
| 314.88 | 0.00 | - | 1 | 0 | 1,950.00 | 44.20 | 0.00 | - | 22 | 0 |
| 334.90 | 0.00 | - | 5 | 0 | 1,960.00 | 45.00 | 0.00 | - | 25 | 0 |
| 215.90 | 0.00 | - | 1 | 0 | 1,970.00 | 48.40 | 0.00 | - | 8 | 0 |
| 300.50 | 0.00 | - | 26 | 0 | 1,980.00 | 45.75 | 0.00 | - | 13 | 0 |
| 213.95 | 0.00 | - | 4 | 0 | 1,990.00 | 52.75 | 0.00 | - | 25 | 0 |
| 296.40 | 0.00 | - | 19 | 0 | 2,000.00 | 53.62 | 0.00 | - | 339 | 0 |
| 281.81 | 0.00 | - | 2 | 0 | 2,020.00 | 53.00 | 0.00 | - | 12 | 0 |
| 270.36 | 0.00 | - | - | 0 | 2,040.00 | 65.51 | 0.00 | - | 19 | 0 |
| 243.50 | 0.00 | - | 1 | 0 | 2,060.00 | 69.45 | 0.00 | - | 18 | 0 |
| 216.60 | 0.00 | - | 2 | 0 | 2,080.00 | 75.00 | 0.00 | - | 30 | 0 |
| 195.79 | 0.00 | - | 509 | 0 | 2,100.00 | 80.45 | 0.00 | - | 562 | 0 |
| 196.95 | 0.00 | - | 18 | 0 | 2,120.00 | 86.06 | 0.00 | - | 30 | 0 |
| 170.39 | 0.00 | - | 2 | 0 | 2,140.00 | 95.46 | 0.00 | - | 56 | 0 |
| 167.51 | 0.00 | - | 8 | 0 | 2,160.00 | 102.03 | 0.00 | - | 32 | 0 |
| 156.90 | 0.00 | - | 20 | 0 | 2,180.00 | 103.00 | 0.00 | - | 46 | 0 |
| 136.40 | 0.00 | - | 429 | 0 | 2,200.00 | 121.40 | 0.00 | - | 409 | 0 |
| 128.97 | 0.00 | - | 91 | 0 | 2,220.00 | 128.03 | 0.00 | - | 181 | 0 |
| 116.02 | 0.00 | - | 75 | 0 | 2,240.00 | 138.50 | 0.00 | - | 118 | 0 |
| 105.85 | 0.00 | - | 63 | 0 | 2,260.00 | 139.00 | 0.00 | - | 85 | 0 |
| 96.45 | 0.00 | - | 57 | 0 | 2,280.00 | 160.60 | 0.00 | - | 22 | 0 |
| 88.50 | 0.00 | - | 215 | 0 | 2,300.00 | 171.65 | 0.00 | - | 87 | 0 |
| 89.45 | 0.00 | - | 46 | 0 | 2,320.00 | 189.20 | 0.00 | - | 5 | 0 |
| 74.00 | 0.00 | - | 51 | 0 | 2,340.00 | 190.97 | 0.00 | - | 7 | 0 |
| 68.30 | 0.00 | - | 75 | 0 | 2,360.00 | 190.00 | 0.00 | - | 8 | 0 |
| 59.05 | 0.00 | - | 60 | 0 | 2,380.00 | 216.93 | 0.00 | - | 4 | 0 |
| 53.00 | 0.00 | - | 258 | 0 | 2,400.00 | 232.03 | 0.00 | - | 14 | 0 |
| 47.23 | 0.00 | - | 80 | 0 | 2,420.00 | 246.02 | 0.00 | - | 8 | 0 |
| 43.12 | 0.00 | - | 65 | 0 | 2,440.00 | 257.90 | 0.00 | - | 44 | 0 |
| 42.33 | 0.00 | - | 11 | 0 | 2,460.00 | 261.96 | 0.00 | - | 9 | 0 |
| 37.00 | 0.00 | - | 432 | 0 | 2,480.00 | 290.81 | 0.00 | - | 2 | 0 |
| 31.03 | 0.00 | - | 440 | 0 | 2,500.00 | 320.05 | 0.00 | - | 19 | 0 |
| 28.13 | 0.00 | - | 16 | 0 | 2,520.00 | 312.30 | 0.00 | - | 3 | 0 |
| 25.08 | 0.00 | - | 18 | 0 | 2,540.00 | 342.24 | 0.00 | - | 9 | 0 |
| 21.80 | 0.00 | - | 16 | 0 | 2,560.00 | 358.58 | 0.00 | - | 2 | 0 |
| 19.42 | 0.00 | - | 6 | 0 | 2,580.00 | 363.25 | 0.00 | - | 52 | 0 |
| 17.36 | 0.00 | - | 350 | 0 | 2,600.00 | 378.26 | 0.00 | - | 7 | 0 |
| 17.35 | 0.00 | - | 5 | 0 | 2,610.00 | 405.02 | 0.00 | - | 5 | 0 |
| 17.45 | 0.00 | - | 13 | 0 | 2,620.00 | 388.49 | 0.00 | - | 1 | 0 |
| 14.68 | 0.00 | - | 11 | 0 | 2,630.00 | 384.20 | 0.00 | - | 1 | 0 |
| 13.88 | 0.00 | - | 5 | 0 | 2,640.00 | 392.61 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 12 | 0 | 2,650.00 | 418.81 | 0.00 | - | 27 | 0 |
| 15.25 | 0.00 | - | 91 | 0 | 2,660.00 | 424.11 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 6 | 0 | 2,670.00 | 460.88 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 7 | 0 | 2,680.00 | 546.60 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 2,690.00 | 581.65 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 120 | 0 | 2,700.00 | 479.37 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 13 | 0 | 2,710.00 | 543.25 | 0.00 | - | 4 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 2,720.00 | 547.65 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 28 | 0 | 2,730.00 | 611.08 | 0.00 | - | 15 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2,740.00 | 626.45 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 2,750.00 | 526.57 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 25 | 0 | 2,760.00 | 517.50 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 10 | 0 | 2,770.00 | 670.67 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2,780.00 | 542.38 | 0.00 | - | 24 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2,790.00 | 536.60 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 549 | 0 | 2,800.00 | 589.78 | 0.00 | - | 58 | 0 |
| 6.47 | 0.00 | - | 19 | 0 | 2,810.00 | 571.40 | 0.00 | - | 13 | 0 |
| 6.15 | 0.00 | - | 14 | 0 | 2,820.00 | 599.03 | 0.00 | - | 11 | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 2,830.00 | 685.01 | 0.00 | - | 3 | 0 |
| 5.93 | 0.00 | - | 2 | 0 | 2,840.00 | 586.79 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 17 | 0 | 2,850.00 | 609.00 | 0.00 | - | 6 | 0 |
| 5.86 | 0.00 | - | 34 | 0 | 2,860.00 | 626.32 | 0.00 | - | 11 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 2,870.00 | 637.22 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 15 | 0 | 2,880.00 | 641.30 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 24 | 0 | 2,890.00 | 676.00 | 0.00 | - | 26 | 0 |
| 4.18 | 0.00 | - | 98 | 0 | 2,900.00 | 659.04 | 0.00 | - | 12 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2,910.00 | 691.94 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2,920.00 | 827.22 | 0.00 | - | 1 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 2,925.00 | 706.82 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2,930.00 | 696.39 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2,935.00 | 383.56 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 2,940.00 | 702.55 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2,945.00 | 843.91 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 5 | 0 | 2,950.00 | 718.32 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2,955.00 | 735.15 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 2,960.00 | 746.80 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2,965.00 | 751.74 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2,970.00 | 732.20 | 0.00 | - | 2 | 0 |
| 3.28 | 0.00 | - | 13 | 0 | 2,975.00 | 754.95 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2,980.00 | 765.78 | 0.00 | - | 11 | 0 |
| 2.93 | 0.00 | - | 15 | 0 | 2,985.00 | 731.90 | 0.00 | - | 2 | 0 |
| 4.17 | 0.00 | - | 36 | 0 | 2,990.00 | 747.85 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 2,995.00 | 783.40 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 340 | 0 | 3,000.00 | 776.67 | 0.00 | - | 25 | 0 |
| 3.85 | 0.00 | - | 53 | 0 | 3,005.00 | 788.75 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 3,010.00 | 796.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 3,015.00 | 788.05 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 5 | 0 | 3,020.00 | 839.53 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 33 | 0 | 3,025.00 | 808.60 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 3,030.00 | 810.00 | 0.00 | - | 4 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 3,035.00 | 864.26 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 3,040.00 | 876.90 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 80 | 0 | 3,045.00 | 904.40 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 3,050.00 | 817.69 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 3,055.00 | 954.65 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 3,060.00 | 857.85 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 3,065.00 | 829.50 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 3,070.00 | 874.55 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 3,075.00 | 948.04 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 3,080.00 | 858.80 | 0.00 | - | 10 | 0 |
| 3.17 | 0.00 | - | 2 | 0 | 3,085.00 | 873.17 | 0.00 | - | 66 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 3,090.00 | 874.04 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 3,095.00 | 866.58 | 0.00 | - | 62 | 0 |
| 2.40 | 0.00 | - | 77 | 0 | 3,100.00 | 879.53 | 0.00 | - | 112 | 0 |
| 2.64 | 0.00 | - | 3 | 0 | 3,105.00 | 889.13 | 0.00 | - | 20 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 3,110.00 | 895.24 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 15 | 0 | 3,115.00 | 843.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 3,120.00 | 906.37 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 3,125.00 | 978.48 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 4 | 0 | 3,130.00 | 896.17 | 0.00 | - | 24 | 0 |
| 2.78 | 0.00 | - | 2 | 0 | 3,135.00 | 898.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 3,140.00 | 902.63 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 30 | 0 | 3,150.00 | 912.58 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 3,160.00 | 1,047.87 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 3,170.00 | 937.99 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 3,180.00 | 1,043.15 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 3,190.00 | 1,112.20 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 99 | 0 | 3,200.00 | 979.02 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 3,210.00 | 883.35 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 3,220.00 | 977.40 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 3,230.00 | 1,076.80 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 3 | 0 | 3,240.00 | 1,058.85 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 111 | 0 | 3,250.00 | 1,040.15 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 3,260.00 | 1,033.99 | 0.00 | - | 8 | 0 |
| 2.18 | 0.00 | - | 4 | 0 | 3,270.00 | 1,041.05 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 3,280.00 | 1,053.99 | 0.00 | - | 8 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 3,290.00 | 1,040.00 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 60 | 0 | 3,300.00 | 1,089.38 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 3,310.00 | 1,079.80 | 0.00 | - | 7 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 3,320.00 | 1,083.40 | 0.00 | - | 32 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 3,330.00 | 1,104.65 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 3,340.00 | 1,104.56 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 3,350.00 | 1,120.20 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 3,360.00 | 1,147.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 3,370.00 | 1,270.59 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 3,380.00 | 1,154.28 | 0.00 | - | 14 | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 3,390.00 | 1,167.21 | 0.00 | - | 72 | 0 |
| 1.22 | 0.00 | - | 9 | 0 | 3,400.00 | 1,174.02 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 3,410.00 | 1,188.79 | 0.00 | - | 30 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 3,420.00 | 1,201.17 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 3,430.00 | 1,316.98 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 3,440.00 | 1,090.00 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 3,450.00 | 1,211.82 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 3,460.00 | 1,284.95 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 0 | 3,470.00 | 1,349.78 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 4 | 0 | 3,480.00 | 1,377.80 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 4 | 0 | 3,490.00 | 1,376.71 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 44 | 0 | 3,500.00 | 1,275.41 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 3,550.00 | 1,374.40 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 60 | 0 | 3,600.00 | 1,512.00 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 10 | 0 | 3,650.00 | 1,576.80 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 82 | 0 | 3,700.00 | 1,459.20 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 3,750.00 | 1,644.40 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 3,800.00 | 1,549.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 71 | 0 | 3,850.00 | 1,740.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 500 | 0 | 3,900.00 | 1,690.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 76 | 0 | 3,950.00 | 1,844.38 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 323 | 0 | 4,000.00 | 1,849.00 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 13 | 0 | 4,050.00 | 1,653.00 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 4,100.00 | 1,792.62 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 4,150.00 | 1,992.17 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 40 | 0 | 4,200.00 | 2,082.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 4,250.00 | 1,240.40 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 4,300.00 | 2,089.49 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 4,350.00 | 2,199.00 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 4,400.00 | 2,183.22 | 0.00 | - | 9 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 4,450.00 | 1,152.60 | 0.00 | - | 2 | 21 |
| 0.22 | 0.00 | - | 25 | 0 | 4,500.00 | 2,320.00 | 0.00 | - | 33 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 4,550.00 | 1,732.12 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 4,600.00 | 1,712.62 | 0.00 | - | 34 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 4,650.00 | 2,480.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 27 | 0 | 4,700.00 | 1,868.11 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 4,750.00 | 1,708.24 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 37 | 0 | 4,800.00 | 1,679.50 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 4,850.00 | 1,594.20 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 65 | 0 | 4,900.00 | 2,571.55 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 4,950.00 | 2,575.68 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 5,000.00 | 2,657.34 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 5,050.00 | 2,625.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 5,100.00 | 2,790.04 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 5,150.00 | 2,600.51 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 29 | 0 | 5,200.00 | 2,295.75 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 5,250.00 | 3,108.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 5,300.00 | 2,118.74 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 5,400.00 | 2,998.61 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 127 | 0 | 5,500.00 | 2,486.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
