CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01340000 | 2021-04-19 3:42PM EDT | 1,340.00 | 2,042.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMZN220617C01360000 | 2021-04-19 11:47AM EDT | 1,360.00 | 2,034.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01380000 | 2021-04-19 12:11PM EDT | 1,380.00 | 2,013.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220617C01400000 | 2021-04-19 1:22PM EDT | 1,400.00 | 1,994.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN220617C01420000 | 2021-04-19 12:20PM EDT | 1,420.00 | 1,975.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220617C01440000 | 2021-04-14 3:01PM EDT | 1,440.00 | 1,957.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01460000 | 2021-04-19 12:50PM EDT | 1,460.00 | 1,929.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220617C01480000 | 2021-04-19 2:54PM EDT | 1,480.00 | 1,911.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN220617C01500000 | 2021-04-19 1:13PM EDT | 1,500.00 | 1,898.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN220617C01520000 | 2021-04-13 1:56PM EDT | 1,520.00 | 1,919.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01540000 | 2021-04-19 2:47PM EDT | 1,540.00 | 1,853.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01560000 | 2021-04-01 10:23AM EDT | 1,560.00 | 1,595.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01580000 | 2021-04-19 1:12PM EDT | 1,580.00 | 1,820.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01600000 | 2021-04-19 12:38PM EDT | 1,600.00 | 1,792.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01620000 | 2021-04-19 12:38PM EDT | 1,620.00 | 1,773.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01640000 | 2021-04-19 12:40PM EDT | 1,640.00 | 1,751.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01660000 | 2021-04-19 2:22PM EDT | 1,660.00 | 1,740.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220617C01680000 | 2021-03-31 3:31PM EDT | 1,680.00 | 1,456.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01700000 | 2021-04-09 1:02PM EDT | 1,700.00 | 1,685.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01720000 | 2021-04-19 12:25PM EDT | 1,720.00 | 1,683.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01740000 | 2021-03-31 3:32PM EDT | 1,740.00 | 1,396.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01760000 | 2021-04-19 12:11PM EDT | 1,760.00 | 1,645.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01780000 | 2021-03-31 3:33PM EDT | 1,780.00 | 1,358.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01800000 | 2021-04-13 1:55PM EDT | 1,800.00 | 1,650.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617C01820000 | 2021-03-31 3:34PM EDT | 1,820.00 | 1,320.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01840000 | 2021-03-31 3:34PM EDT | 1,840.00 | 1,301.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01860000 | 2021-04-19 12:33PM EDT | 1,860.00 | 1,545.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01880000 | 2021-03-31 3:23PM EDT | 1,880.00 | 1,273.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C01900000 | 2021-03-31 3:23PM EDT | 1,900.00 | 1,255.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01920000 | 2021-03-31 3:24PM EDT | 1,920.00 | 1,237.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01940000 | 2021-03-31 3:24PM EDT | 1,940.00 | 1,218.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01960000 | 2021-03-31 3:25PM EDT | 1,960.00 | 1,200.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01980000 | 2021-03-31 3:25PM EDT | 1,980.00 | 1,439.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02000000 | 2021-04-16 1:34PM EDT | 2,000.00 | 1,448.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C02100000 | 2021-04-12 12:05PM EDT | 2,100.00 | 1,329.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617C02200000 | 2021-03-25 12:32PM EDT | 2,200.00 | 973.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02300000 | 2021-04-16 3:59PM EDT | 2,300.00 | 1,173.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C02400000 | 2021-04-12 3:32PM EDT | 2,400.00 | 1,034.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02500000 | 2021-04-09 11:47AM EDT | 2,500.00 | 967.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02540000 | 2021-02-02 10:32AM EDT | 2,540.00 | 1,068.22 | 674.25 | 681.75 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220617C02560000 | 2021-04-14 2:10PM EDT | 2,560.00 | 911.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02580000 | 2021-04-14 1:19PM EDT | 2,580.00 | 914.32 | 924.55 | 940.30 | 0.00 | - | 15 | 19 | 34.30% |
| AMZN220617C02600000 | 2021-04-13 11:35AM EDT | 2,600.00 | 899.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220617C02610000 | 2021-04-08 10:06AM EDT | 2,610.00 | 845.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02620000 | 2020-12-09 4:32PM EDT | 2,620.00 | 775.64 | 821.90 | 835.00 | 0.00 | - | 1 | 7 | 25.96% |
| AMZN220617C02630000 | 2020-10-30 3:54PM EDT | 2,630.00 | 804.25 | 844.35 | 856.90 | 0.00 | - | 6 | 16 | 29.28% |
| AMZN220617C02640000 | 2021-03-22 10:48AM EDT | 2,640.00 | 692.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617C02650000 | 2021-04-14 2:10PM EDT | 2,650.00 | 845.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02660000 | 2021-04-12 10:02AM EDT | 2,660.00 | 875.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02670000 | 2021-04-19 9:54AM EDT | 2,670.00 | 896.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02680000 | 2021-03-23 11:04AM EDT | 2,680.00 | 715.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02690000 | 2021-04-13 11:46AM EDT | 2,690.00 | 896.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02700000 | 2021-04-19 10:27AM EDT | 2,700.00 | 830.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02710000 | 2021-03-17 11:41AM EDT | 2,710.00 | 645.10 | 840.20 | 853.25 | 0.00 | - | 2 | 122 | 34.45% |
| AMZN220617C02720000 | 2020-11-02 3:24PM EDT | 2,720.00 | 708.95 | 803.50 | 814.65 | 0.00 | - | 4 | 33 | 31.44% |
| AMZN220617C02730000 | 2020-11-02 3:37PM EDT | 2,730.00 | 703.70 | 798.00 | 809.00 | 0.00 | - | 1 | 13 | 31.55% |
| AMZN220617C02740000 | 2021-01-21 11:49AM EDT | 2,740.00 | 867.39 | 775.00 | 785.00 | 0.00 | - | 25 | 14 | 29.92% |
| AMZN220617C02750000 | 2021-04-06 12:04PM EDT | 2,750.00 | 810.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02760000 | 2021-03-17 1:55PM EDT | 2,760.00 | 629.37 | 805.85 | 820.25 | 0.00 | - | 1 | 179 | 34.39% |
| AMZN220617C02770000 | 2021-04-13 11:46AM EDT | 2,770.00 | 839.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02780000 | 2021-04-12 3:32PM EDT | 2,780.00 | 790.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02790000 | 2021-03-03 10:30AM EDT | 2,790.00 | 595.85 | 595.00 | 608.50 | 0.00 | - | 2 | 30 | 14.51% |
| AMZN220617C02800000 | 2021-04-16 1:43PM EDT | 2,800.00 | 760.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02810000 | 2021-03-30 11:41AM EDT | 2,810.00 | 539.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C02820000 | 2021-04-07 11:59AM EDT | 2,820.00 | 685.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02830000 | 2021-03-05 12:00PM EDT | 2,830.00 | 473.23 | 571.00 | 584.40 | 0.00 | - | 1 | 14 | 15.90% |
| AMZN220617C02840000 | 2021-03-16 1:42PM EDT | 2,840.00 | 583.00 | 743.00 | 758.05 | 0.00 | - | 3 | 25 | 33.34% |
| AMZN220617C02850000 | 2021-04-16 2:07PM EDT | 2,850.00 | 755.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02860000 | 2021-03-08 10:33AM EDT | 2,860.00 | 516.00 | 565.00 | 574.45 | 0.00 | - | 1 | 121 | 17.56% |
| AMZN220617C02870000 | 2021-03-24 3:34PM EDT | 2,870.00 | 554.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617C02880000 | 2021-03-30 3:59PM EDT | 2,880.00 | 496.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220617C02890000 | 2021-03-11 12:12PM EDT | 2,890.00 | 566.55 | 710.50 | 720.00 | 0.00 | - | 1 | 78 | 32.71% |
| AMZN220617C02900000 | 2021-04-16 12:17PM EDT | 2,900.00 | 703.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03000000 | 2021-04-16 1:46PM EDT | 3,000.00 | 651.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C03100000 | 2021-04-19 3:28PM EDT | 3,100.00 | 577.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C03200000 | 2021-04-19 3:33PM EDT | 3,200.00 | 523.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C03300000 | 2021-04-19 10:05AM EDT | 3,300.00 | 479.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C03400000 | 2021-04-19 3:33PM EDT | 3,400.00 | 433.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| AMZN220617C03500000 | 2021-04-16 3:59PM EDT | 3,500.00 | 422.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220617C03550000 | 2021-04-19 9:30AM EDT | 3,550.00 | 379.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220617C03600000 | 2021-04-19 2:17PM EDT | 3,600.00 | 351.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN220617C03650000 | 2021-04-19 9:50AM EDT | 3,650.00 | 360.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617C03700000 | 2021-04-16 10:43AM EDT | 3,700.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617C03750000 | 2021-04-16 3:46PM EDT | 3,750.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617C03800000 | 2021-04-19 2:19PM EDT | 3,800.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN220617C03850000 | 2021-04-19 9:54AM EDT | 3,850.00 | 288.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220617C03900000 | 2021-04-19 3:18PM EDT | 3,900.00 | 246.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617C03950000 | 2021-04-08 9:38AM EDT | 3,950.00 | 246.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AMZN220617C04000000 | 2021-04-19 2:17PM EDT | 4,000.00 | 217.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220617C04050000 | 2021-04-19 12:30PM EDT | 4,050.00 | 208.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617C04100000 | 2021-04-19 3:18PM EDT | 4,100.00 | 193.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617C04150000 | 2021-04-19 3:12PM EDT | 4,150.00 | 181.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617C04200000 | 2021-04-19 3:10PM EDT | 4,200.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617C04250000 | 2021-04-19 3:09PM EDT | 4,250.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617C04300000 | 2021-04-19 3:09PM EDT | 4,300.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220617C04350000 | 2021-04-19 3:11PM EDT | 4,350.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220617C04400000 | 2021-04-19 3:49PM EDT | 4,400.00 | 132.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220617C04450000 | 2021-04-19 12:27PM EDT | 4,450.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617C04500000 | 2021-04-19 12:34PM EDT | 4,500.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220617C04550000 | 2021-04-19 3:11PM EDT | 4,550.00 | 111.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220617C04600000 | 2021-04-19 12:27PM EDT | 4,600.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220617C04650000 | 2021-04-19 2:30PM EDT | 4,650.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617C04700000 | 2021-04-13 11:10AM EDT | 4,700.00 | 113.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04750000 | 2021-04-09 2:03PM EDT | 4,750.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04800000 | 2021-04-19 12:26PM EDT | 4,800.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617C04850000 | 2021-03-10 3:34PM EDT | 4,850.00 | 65.05 | 85.05 | 90.80 | 0.00 | - | 1 | 9 | 30.64% |
| AMZN220617C04900000 | 2021-04-15 9:49AM EDT | 4,900.00 | 80.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220617C04950000 | 2021-04-15 3:38PM EDT | 4,950.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C05000000 | 2021-04-19 2:31PM EDT | 5,000.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN220617C05050000 | 2021-04-19 11:47AM EDT | 5,050.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN220617C05100000 | 2021-04-09 3:52PM EDT | 5,100.00 | 65.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617C05150000 | 2021-04-13 10:14AM EDT | 5,150.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220617C05200000 | 2021-04-16 12:49PM EDT | 5,200.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C05250000 | 2021-04-15 2:10PM EDT | 5,250.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C05300000 | 2021-04-16 12:49PM EDT | 5,300.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01340000 | 2021-04-13 11:42AM EDT | 1,340.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN220617P01360000 | 2021-04-09 1:51PM EDT | 1,360.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220617P01380000 | 2021-03-11 11:51AM EDT | 1,380.00 | 13.10 | 6.65 | 8.75 | 0.00 | - | 10 | 11 | 42.03% |
| AMZN220617P01400000 | 2021-03-29 2:33PM EDT | 1,400.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01420000 | 2020-09-16 2:05PM EDT | 1,420.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| AMZN220617P01440000 | 2021-03-29 1:08PM EDT | 1,440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01460000 | 2021-03-17 3:10PM EDT | 1,460.00 | 14.85 | 7.20 | 8.60 | 0.00 | - | 1 | 18 | 39.49% |
| AMZN220617P01480000 | 2021-02-18 3:06PM EDT | 1,480.00 | 17.00 | 15.10 | 17.00 | 0.00 | - | 1 | 5 | 43.84% |
| AMZN220617P01500000 | 2021-03-25 1:15PM EDT | 1,500.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01520000 | 2021-04-19 10:46AM EDT | 1,520.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01540000 | 2021-04-05 11:15AM EDT | 1,540.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01560000 | 2021-04-14 10:40AM EDT | 1,560.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01580000 | 2021-02-24 4:54PM EDT | 1,580.00 | 24.00 | 16.65 | 18.75 | 0.00 | - | 10 | 93 | 41.50% |
| AMZN220617P01600000 | 2021-04-14 12:19PM EDT | 1,600.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01620000 | 2021-01-20 1:49PM EDT | 1,620.00 | 28.04 | 24.20 | 26.60 | 0.00 | - | 1 | 7 | 43.30% |
| AMZN220617P01640000 | 2021-03-19 11:00AM EDT | 1,640.00 | 25.05 | 10.55 | 13.40 | 0.00 | - | 4 | 10 | 37.24% |
| AMZN220617P01660000 | 2021-03-31 12:38PM EDT | 1,660.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01680000 | 2021-03-22 1:01PM EDT | 1,680.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220617P01700000 | 2021-04-16 3:37PM EDT | 1,700.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01720000 | 2021-04-01 10:41AM EDT | 1,720.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN220617P01740000 | 2021-04-12 11:26AM EDT | 1,740.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01760000 | 2021-04-01 11:09AM EDT | 1,760.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN220617P01780000 | 2021-04-01 11:10AM EDT | 1,780.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01800000 | 2021-04-09 2:54PM EDT | 1,800.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220617P01820000 | 2021-04-01 11:10AM EDT | 1,820.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220617P01840000 | 2021-04-08 11:47AM EDT | 1,840.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01860000 | 2021-04-15 3:03PM EDT | 1,860.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01880000 | 2021-04-05 12:27PM EDT | 1,880.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220617P01900000 | 2021-04-01 1:27PM EDT | 1,900.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220617P01920000 | 2021-04-05 12:20PM EDT | 1,920.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P01940000 | 2021-04-12 3:24PM EDT | 1,940.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617P01960000 | 2021-04-15 3:54PM EDT | 1,960.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220617P01980000 | 2021-04-12 12:46PM EDT | 1,980.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220617P02000000 | 2021-04-19 9:55AM EDT | 2,000.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN220617P02100000 | 2021-04-07 3:34PM EDT | 2,100.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02200000 | 2021-04-19 11:18AM EDT | 2,200.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02300000 | 2021-04-19 10:46AM EDT | 2,300.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617P02400000 | 2021-04-19 11:47AM EDT | 2,400.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220617P02500000 | 2021-04-14 12:45PM EDT | 2,500.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02540000 | 2021-04-19 11:57AM EDT | 2,540.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMZN220617P02560000 | 2021-04-13 1:05PM EDT | 2,560.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617P02580000 | 2021-04-15 1:53PM EDT | 2,580.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02600000 | 2021-04-19 3:27PM EDT | 2,600.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02610000 | 2021-04-19 12:08PM EDT | 2,610.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02620000 | 2021-04-14 10:31AM EDT | 2,620.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02630000 | 2021-04-19 12:22PM EDT | 2,630.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02640000 | 2021-04-19 12:22PM EDT | 2,640.00 | 123.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02650000 | 2021-04-19 12:09PM EDT | 2,650.00 | 127.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02660000 | 2021-04-19 12:10PM EDT | 2,660.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02670000 | 2021-04-19 12:10PM EDT | 2,670.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220617P02680000 | 2021-04-19 12:10PM EDT | 2,680.00 | 134.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02690000 | 2021-04-19 12:11PM EDT | 2,690.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02700000 | 2021-04-19 12:11PM EDT | 2,700.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02710000 | 2021-04-19 12:11PM EDT | 2,710.00 | 142.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN220617P02720000 | 2021-04-19 12:12PM EDT | 2,720.00 | 146.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02730000 | 2021-04-19 12:21PM EDT | 2,730.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02740000 | 2021-04-19 12:13PM EDT | 2,740.00 | 151.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02750000 | 2021-04-16 11:51AM EDT | 2,750.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02760000 | 2021-04-19 12:14PM EDT | 2,760.00 | 158.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02770000 | 2021-04-19 12:14PM EDT | 2,770.00 | 161.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02780000 | 2021-04-19 12:15PM EDT | 2,780.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02790000 | 2021-04-19 12:15PM EDT | 2,790.00 | 166.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02800000 | 2021-04-19 12:16PM EDT | 2,800.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02810000 | 2021-04-19 12:16PM EDT | 2,810.00 | 172.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220617P02820000 | 2021-04-19 12:16PM EDT | 2,820.00 | 176.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02830000 | 2021-04-19 12:17PM EDT | 2,830.00 | 179.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02840000 | 2021-04-19 3:07PM EDT | 2,840.00 | 182.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220617P02850000 | 2021-04-19 12:18PM EDT | 2,850.00 | 188.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220617P02860000 | 2021-04-19 12:19PM EDT | 2,860.00 | 189.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02870000 | 2021-04-19 3:07PM EDT | 2,870.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220617P02880000 | 2021-04-13 3:28PM EDT | 2,880.00 | 191.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02890000 | 2021-04-15 12:31PM EDT | 2,890.00 | 204.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617P02900000 | 2021-04-16 3:41PM EDT | 2,900.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P03000000 | 2021-04-16 12:57PM EDT | 3,000.00 | 237.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617P03100000 | 2021-04-16 3:19PM EDT | 3,100.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMZN220617P03200000 | 2021-04-15 9:34AM EDT | 3,200.00 | 322.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220617P03300000 | 2021-04-16 12:57PM EDT | 3,300.00 | 366.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN220617P03400000 | 2021-04-19 12:54PM EDT | 3,400.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220617P03500000 | 2021-04-19 9:58AM EDT | 3,500.00 | 491.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617P03550000 | 2021-04-19 1:38PM EDT | 3,550.00 | 516.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617P03600000 | 2021-04-19 9:53AM EDT | 3,600.00 | 547.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617P03650000 | 2021-04-09 12:24PM EDT | 3,650.00 | 603.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03700000 | 2021-04-19 1:41PM EDT | 3,700.00 | 610.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220617P03750000 | 2021-04-19 2:21PM EDT | 3,750.00 | 647.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617P03800000 | 2021-04-13 11:03AM EDT | 3,800.00 | 661.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03850000 | 2021-04-19 2:14PM EDT | 3,850.00 | 715.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220617P03900000 | 2021-04-13 12:10PM EDT | 3,900.00 | 729.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617P03950000 | 2021-04-19 12:40PM EDT | 3,950.00 | 790.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P04000000 | 2021-04-15 12:40PM EDT | 4,000.00 | 829.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P04050000 | 2021-04-09 3:24PM EDT | 4,050.00 | 879.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617P04100000 | 2021-04-13 12:45PM EDT | 4,100.00 | 877.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN220617P04150000 | 2020-07-14 11:01AM EDT | 4,150.00 | 1,377.00 | 1,238.00 | 1,256.00 | 0.00 | - | - | 1 | 50.18% |
| AMZN220617P04200000 | 2021-04-08 2:39PM EDT | 4,200.00 | 1,021.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617P04250000 | 2021-04-19 10:11AM EDT | 4,250.00 | 1,000.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04300000 | 2021-03-25 1:28PM EDT | 4,300.00 | 1,315.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P04350000 | 2021-04-19 11:31AM EDT | 4,350.00 | 1,089.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04400000 | 2021-04-19 12:11PM EDT | 4,400.00 | 1,136.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220617P04450000 | 2021-04-08 2:50PM EDT | 4,450.00 | 1,234.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220617P04500000 | 2021-04-19 2:09PM EDT | 4,500.00 | 1,223.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04550000 | 2021-04-19 10:03AM EDT | 4,550.00 | 1,230.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617P04600000 | 2020-12-03 2:14PM EDT | 4,600.00 | 1,548.35 | 1,476.00 | 1,494.50 | 0.00 | - | 1 | 1 | 42.75% |
| AMZN220617P04750000 | 2021-02-23 2:03PM EDT | 4,750.00 | 1,691.00 | 1,731.40 | 1,742.75 | 0.00 | - | - | 1 | 51.70% |
| AMZN220617P04950000 | 2020-07-27 2:07PM EDT | 4,950.00 | 2,031.60 | 1,738.00 | 1,755.70 | 0.00 | - | 1 | 1 | 40.06% |
| AMZN220617P05000000 | 2021-03-31 3:47PM EDT | 5,000.00 | 1,918.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P05300000 | 2021-04-05 10:44AM EDT | 5,300.00 | 2,104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
