Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
931.50 | -272.57 | -22.64% | 21 | 20 | 1,280.00 | 0.01 | -0.01 | -50.00% | 58 | 260 |
946.20 | +153.95 | +19.43% | 5 | 8 | 1,300.00 | 0.03 | 0.00 | - | 66 | 155 |
844.90 | 0.00 | - | - | 4 | 1,320.00 | 0.02 | -0.03 | -60.00% | 10 | 61 |
752.30 | 0.00 | - | 4 | 5 | 1,340.00 | 0.01 | 0.00 | - | 23 | 29 |
892.70 | -342.80 | -27.75% | 5 | 37 | 1,360.00 | 0.02 | -0.03 | -60.00% | 11 | 695 |
819.80 | 0.00 | - | 5 | 28 | 1,380.00 | 0.04 | 0.00 | - | 2 | 113 |
799.80 | 0.00 | - | 5 | 77 | 1,400.00 | 0.03 | -0.02 | -40.00% | 87 | 992 |
779.80 | 0.00 | - | 5 | 59 | 1,420.00 | 0.04 | -0.10 | -71.43% | 6 | 247 |
633.05 | 0.00 | - | 4 | 71 | 1,440.00 | 0.03 | -0.07 | -70.00% | 2 | 26 |
712.50 | 0.00 | - | 1 | 32 | 1,450.00 | 0.06 | -0.12 | -66.67% | 28 | 215 |
702.50 | 0.00 | - | 12 | 0 | 1,460.00 | 0.15 | 0.00 | - | 9 | 58 |
590.70 | 0.00 | - | 6 | 47 | 1,480.00 | 0.01 | -0.19 | -95.00% | 5 | 44 |
735.34 | +60.94 | +9.04% | 5 | 48 | 1,500.00 | 0.03 | -0.12 | -80.00% | 169 | 559 |
554.95 | 0.00 | - | 1 | 41 | 1,520.00 | 0.06 | -0.20 | -76.92% | 14 | 54 |
1,790.98 | 0.00 | - | 12 | 51 | 1,540.00 | 0.05 | -0.17 | -77.27% | 139 | 168 |
605.95 | 0.00 | - | - | 0 | 1,550.00 | 0.05 | -0.28 | -84.85% | 70 | 261 |
1,227.50 | 0.00 | - | 1 | 59 | 1,560.00 | 0.10 | -0.18 | -64.29% | 24 | 196 |
528.65 | 0.00 | - | 10 | 0 | 1,580.00 | 0.09 | -0.20 | -68.97% | 11 | 227 |
1,500.00 | 0.00 | - | 3 | 18 | 1,600.00 | 0.07 | -0.24 | -77.42% | 103 | 405 |
- | - | - | - | - | 1,610.00 | 0.14 | -0.22 | -61.11% | 4 | 2 |
546.60 | 0.00 | - | 4 | 65 | 1,620.00 | 0.10 | -0.27 | -72.97% | 31 | 55 |
471.75 | 0.00 | - | - | 13 | 1,630.00 | 0.16 | -0.24 | -60.00% | 4 | 58 |
1,698.18 | 0.00 | - | 12 | 35 | 1,640.00 | 0.10 | -0.27 | -72.97% | 1 | 91 |
425.25 | 0.00 | - | 4 | 4 | 1,650.00 | 0.11 | -0.31 | -73.81% | 74 | 367 |
1,671.15 | 0.00 | - | 15 | 19 | 1,660.00 | 0.24 | -0.28 | -53.85% | 3 | 51 |
- | - | - | - | - | 1,670.00 | 0.20 | -0.26 | -56.52% | 13 | 74 |
505.70 | 0.00 | - | 5 | 38 | 1,680.00 | 0.25 | -0.25 | -50.00% | 3 | 203 |
660.55 | 0.00 | - | - | 4 | 1,690.00 | 0.27 | -0.25 | -48.08% | 11 | 35 |
535.54 | +82.84 | +18.30% | 5 | 56 | 1,700.00 | 0.25 | -0.39 | -60.94% | 356 | 805 |
548.65 | 0.00 | - | - | 4 | 1,710.00 | 0.24 | -0.39 | -61.90% | 6 | 66 |
402.30 | 0.00 | - | 2 | 49 | 1,720.00 | 0.30 | -0.36 | -54.55% | 43 | 181 |
- | - | - | - | - | 1,730.00 | 0.25 | -0.62 | -71.26% | 52 | 104 |
450.15 | 0.00 | - | 6 | 40 | 1,740.00 | 0.30 | -0.30 | -50.00% | 73 | 87 |
604.77 | 0.00 | - | - | 1 | 1,750.00 | 0.27 | -0.54 | -66.67% | 92 | 480 |
498.80 | 0.00 | - | 2 | 22 | 1,760.00 | 0.40 | -0.44 | -52.38% | 94 | 157 |
- | - | - | - | - | 1,770.00 | 0.42 | -0.56 | -57.14% | 41 | 270 |
781.69 | 0.00 | - | 1 | 14 | 1,780.00 | 0.49 | -0.51 | -51.00% | 92 | 132 |
372.55 | 0.00 | - | 1 | 4 | 1,790.00 | 0.51 | -0.52 | -50.49% | 46 | 76 |
453.10 | -4.41 | -0.96% | 5 | 31 | 1,800.00 | 0.51 | -0.66 | -56.41% | 1,569 | 684 |
- | - | - | - | - | 1,810.00 | 0.56 | -0.74 | -56.92% | 349 | 204 |
414.95 | 0.00 | - | 1 | 9 | 1,820.00 | 0.55 | -0.76 | -58.02% | 216 | 210 |
982.90 | 0.00 | - | - | 1 | 1,830.00 | 0.80 | -0.69 | -46.31% | 200 | 219 |
371.80 | 0.00 | - | 4 | 10 | 1,840.00 | 0.78 | -0.71 | -47.65% | 185 | 290 |
312.65 | 0.00 | - | 1 | 6 | 1,850.00 | 0.89 | -0.76 | -46.06% | 913 | 1,277 |
347.00 | 0.00 | - | 1 | 33 | 1,860.00 | 1.00 | -0.92 | -47.92% | 160 | 107 |
246.85 | 0.00 | - | 3 | 13 | 1,870.00 | 1.03 | -1.11 | -51.87% | 196 | 113 |
438.60 | 0.00 | - | 4 | 11 | 1,880.00 | 1.12 | -0.96 | -46.15% | 179 | 152 |
265.00 | 0.00 | - | 2 | 5 | 1,890.00 | 1.28 | -1.10 | -46.22% | 674 | 99 |
359.01 | 0.00 | - | 32 | 56 | 1,900.00 | 1.48 | -1.14 | -43.51% | 1,186 | 1,319 |
330.62 | 0.00 | - | 20 | 31 | 1,910.00 | 1.75 | -0.96 | -35.42% | 223 | 444 |
213.85 | 0.00 | - | 1 | 15 | 1,920.00 | 1.65 | -1.45 | -46.77% | 581 | 165 |
267.85 | 0.00 | - | 3 | 8 | 1,930.00 | 2.07 | -1.23 | -37.27% | 231 | 304 |
183.40 | 0.00 | - | 5 | 12 | 1,940.00 | 2.31 | -1.24 | -34.93% | 226 | 265 |
281.00 | +4.09 | +1.48% | 12 | 11 | 1,950.00 | 2.47 | -1.60 | -39.31% | 479 | 1,147 |
261.66 | -7.31 | -2.72% | 2 | 9 | 1,960.00 | 2.94 | -1.76 | -37.45% | 268 | 314 |
204.75 | 0.00 | - | 1 | 3 | 1,970.00 | 3.25 | -1.40 | -30.11% | 308 | 294 |
260.11 | +8.51 | +3.38% | 11 | 29 | 1,980.00 | 3.50 | -1.54 | -30.56% | 300 | 410 |
240.13 | -27.12 | -10.15% | 1 | 24 | 1,990.00 | 4.00 | -1.50 | -27.27% | 533 | 362 |
230.73 | -31.12 | -11.88% | 27 | 128 | 2,000.00 | 4.47 | -1.88 | -29.61% | 4,355 | 2,384 |
- | - | - | - | - | 2,010.00 | 5.37 | -1.23 | -18.64% | 318 | 42 |
223.60 | -19.50 | -8.02% | 5 | 128 | 2,020.00 | 5.99 | -1.68 | -21.90% | 382 | 331 |
- | - | - | - | - | 2,030.00 | 6.80 | -1.00 | -12.82% | 296 | 89 |
- | - | - | - | - | 2,035.00 | 6.80 | -1.90 | -21.84% | 187 | 27 |
202.00 | -7.32 | -3.50% | 12 | 546 | 2,040.00 | 7.45 | -1.25 | -14.37% | 815 | 476 |
- | - | - | - | - | 2,045.00 | 7.61 | -2.52 | -24.88% | 183 | 20 |
185.00 | +4.25 | +2.35% | 4 | 63 | 2,050.00 | 8.14 | -1.34 | -14.14% | 1,088 | 326 |
- | - | - | - | - | 2,055.00 | 9.65 | -2.35 | -19.58% | 97 | 18 |
186.70 | +14.58 | +8.47% | 3 | 780 | 2,060.00 | 9.37 | -1.08 | -10.33% | 438 | 352 |
- | - | - | - | - | 2,065.00 | 9.80 | -1.30 | -11.71% | 98 | 30 |
- | - | - | - | - | 2,070.00 | 10.32 | -3.21 | -23.73% | 132 | 14 |
170.97 | 0.00 | - | - | 1 | 2,075.00 | 11.20 | -1.20 | -9.68% | 112 | 18 |
152.58 | -38.87 | -20.30% | 12 | 49 | 2,080.00 | 11.50 | -1.05 | -8.37% | 384 | 279 |
152.36 | +1.46 | +0.97% | 1 | 1 | 2,085.00 | 12.25 | -2.20 | -15.22% | 49 | 71 |
166.32 | 0.00 | - | - | 3 | 2,090.00 | 13.65 | -1.90 | -12.22% | 316 | 189 |
145.27 | 0.00 | - | - | 4 | 2,095.00 | 15.82 | +1.22 | +8.36% | 124 | 51 |
133.00 | -38.20 | -22.31% | 70 | 459 | 2,100.00 | 15.05 | -0.10 | -0.66% | 3,732 | 1,316 |
- | - | - | - | - | 2,105.00 | 16.20 | -0.60 | -3.57% | 80 | 15 |
132.10 | -23.09 | -14.88% | 6 | 2 | 2,110.00 | 17.53 | +0.73 | +4.35% | 112 | 45 |
- | - | - | - | - | 2,115.00 | 17.79 | +0.39 | +2.24% | 78 | 42 |
136.00 | -16.60 | -10.88% | 20 | 560 | 2,120.00 | 19.30 | +1.10 | +6.04% | 286 | 324 |
108.82 | -32.78 | -23.15% | 13 | 2 | 2,125.00 | 20.55 | +1.05 | +5.38% | 93 | 12 |
116.25 | -35.50 | -23.39% | 26 | 15 | 2,130.00 | 21.45 | -0.70 | -3.16% | 153 | 33 |
112.40 | -13.30 | -10.58% | 4 | 6 | 2,135.00 | 22.30 | -0.10 | -0.45% | 163 | 31 |
100.54 | -41.87 | -29.40% | 31 | 229 | 2,140.00 | 23.70 | -0.80 | -3.27% | 315 | 395 |
100.93 | -28.32 | -21.91% | 12 | 19 | 2,145.00 | 24.23 | +1.13 | +4.89% | 155 | 59 |
93.21 | -40.66 | -30.37% | 107 | 26 | 2,150.00 | 25.60 | +1.83 | +7.70% | 2,330 | 406 |
94.03 | -35.79 | -27.57% | 16 | 24 | 2,155.00 | 27.90 | +1.90 | +7.31% | 164 | 15 |
87.36 | -33.64 | -27.80% | 107 | 384 | 2,160.00 | 29.15 | +2.95 | +11.26% | 656 | 328 |
104.60 | -17.67 | -14.45% | 19 | 11 | 2,165.00 | 30.73 | -0.47 | -1.51% | 608 | 24 |
79.17 | -33.33 | -29.63% | 33 | 100 | 2,170.00 | 31.85 | +2.60 | +8.89% | 371 | 101 |
72.00 | -34.00 | -32.08% | 64 | 421 | 2,180.00 | 35.03 | +3.43 | +10.85% | 690 | 376 |
65.90 | -31.37 | -32.25% | 60 | 39 | 2,190.00 | 39.00 | +5.00 | +14.71% | 742 | 98 |
60.12 | -39.53 | -39.67% | 1,894 | 1,619 | 2,200.00 | 42.70 | +5.64 | +15.22% | 7,343 | 976 |
54.80 | -27.30 | -33.25% | 376 | 109 | 2,210.00 | 47.35 | +7.35 | +18.37% | 1,329 | 127 |
49.29 | -36.31 | -42.42% | 1,415 | 409 | 2,220.00 | 51.15 | +7.26 | +16.54% | 3,021 | 384 |
44.65 | -35.97 | -44.62% | 2,716 | 123 | 2,230.00 | 57.90 | +9.40 | +19.38% | 1,993 | 126 |
39.05 | -35.95 | -47.93% | 2,089 | 282 | 2,240.00 | 62.10 | +10.50 | +20.35% | 1,808 | 349 |
35.24 | -33.76 | -48.93% | 5,750 | 533 | 2,250.00 | 69.00 | +13.11 | +23.46% | 2,473 | 261 |
31.12 | -32.50 | -51.08% | 1,281 | 449 | 2,260.00 | 76.20 | +15.58 | +25.70% | 998 | 256 |
26.91 | -31.50 | -53.93% | 1,022 | 117 | 2,270.00 | 82.00 | +10.49 | +14.67% | 215 | 25 |
24.00 | -29.50 | -55.14% | 780 | 418 | 2,280.00 | 89.35 | +13.75 | +18.19% | 160 | 379 |
21.30 | -23.33 | -52.27% | 383 | 105 | 2,290.00 | 96.64 | +12.69 | +15.12% | 44 | 48 |
18.43 | -24.17 | -56.74% | 7,675 | 2,473 | 2,300.00 | 100.61 | +18.13 | +21.98% | 583 | 1,124 |
16.31 | -22.74 | -58.23% | 651 | 72 | 2,310.00 | 114.10 | +17.85 | +18.55% | 30 | 11 |
13.46 | -22.64 | -62.71% | 448 | 416 | 2,320.00 | 101.88 | +9.35 | +10.10% | 57 | 316 |
11.95 | -20.67 | -63.37% | 655 | 71 | 2,330.00 | 119.25 | +12.25 | +11.45% | 27 | 38 |
10.15 | -18.83 | -64.98% | 520 | 276 | 2,340.00 | 138.00 | +29.50 | +27.19% | 32 | 243 |
9.00 | -17.35 | -65.84% | 4,104 | 364 | 2,350.00 | 144.79 | +23.67 | +19.54% | 173 | 50 |
7.80 | -16.00 | -67.23% | 641 | 400 | 2,360.00 | 155.25 | +34.25 | +28.31% | 32 | 324 |
7.11 | -14.94 | -67.76% | 158 | 46 | 2,365.00 | 131.00 | +0.17 | +0.13% | 22 | 8 |
6.90 | -13.75 | -66.59% | 455 | 111 | 2,370.00 | 167.00 | +18.50 | +12.46% | 7 | 7 |
6.20 | -13.53 | -68.58% | 377 | 216 | 2,375.00 | 155.20 | 0.00 | - | - | 4 |
6.00 | -12.73 | -67.97% | 512 | 662 | 2,380.00 | 144.95 | +3.95 | +2.80% | 77 | 224 |
5.20 | -9.29 | -64.11% | 232 | 54 | 2,390.00 | 177.62 | +28.86 | +19.40% | 3 | 3 |
4.20 | -10.70 | -71.81% | 6,562 | 2,301 | 2,400.00 | 185.90 | +25.20 | +15.68% | 256 | 2,394 |
3.70 | -9.23 | -71.38% | 520 | 113 | 2,410.00 | 195.00 | +24.70 | +14.50% | 2 | 19 |
3.10 | -8.35 | -72.93% | 459 | 355 | 2,420.00 | 210.45 | +15.36 | +7.87% | 5 | 256 |
2.87 | -7.23 | -71.58% | 745 | 156 | 2,430.00 | 209.00 | +12.06 | +6.12% | 2 | 6 |
2.55 | -6.30 | -71.19% | 972 | 1,223 | 2,440.00 | 230.13 | +37.38 | +19.39% | 8 | 227 |
2.25 | -5.60 | -71.34% | 1,012 | 476 | 2,450.00 | 237.52 | +40.49 | +20.55% | 4 | 14 |
1.87 | -5.38 | -74.21% | 411 | 375 | 2,460.00 | 225.00 | +18.64 | +9.03% | 9 | 245 |
1.79 | -4.68 | -72.33% | 282 | 78 | 2,470.00 | - | - | - | - | - |
1.61 | -4.14 | -72.00% | 443 | 470 | 2,480.00 | 239.21 | -34.62 | -12.64% | 4 | 275 |
1.27 | -3.83 | -75.10% | 336 | 160 | 2,490.00 | 237.90 | 0.00 | - | - | 6 |
1.28 | -3.32 | -72.17% | 3,279 | 2,974 | 2,500.00 | 289.73 | +46.07 | +18.91% | 36 | 2,103 |
1.10 | -3.10 | -73.81% | 155 | 78 | 2,510.00 | - | - | - | - | - |
1.11 | -2.39 | -68.29% | 289 | 483 | 2,520.00 | 307.45 | +16.30 | +5.60% | 17 | 415 |
0.90 | -2.29 | -71.79% | 76 | 33 | 2,530.00 | - | - | - | - | - |
0.79 | -2.11 | -72.76% | 247 | 356 | 2,540.00 | 329.35 | +36.85 | +12.60% | 19 | 164 |
0.78 | -1.87 | -70.57% | 561 | 692 | 2,550.00 | 339.64 | 0.00 | - | - | 1 |
0.66 | -1.74 | -72.50% | 107 | 529 | 2,560.00 | 331.21 | -18.32 | -5.24% | 1 | 191 |
0.62 | -1.58 | -71.82% | 326 | 1,417 | 2,570.00 | 336.30 | 0.00 | - | - | 2 |
0.56 | -1.22 | -68.54% | 98 | 490 | 2,580.00 | 367.05 | -118.90 | -24.47% | 21 | 207 |
0.51 | -1.27 | -71.35% | 287 | 1,128 | 2,590.00 | 375.00 | +44.25 | +13.38% | 20 | 75 |
0.50 | -1.14 | -69.51% | 2,212 | 8,591 | 2,600.00 | 389.90 | +36.90 | +10.45% | 46 | 1,198 |
0.45 | -0.93 | -67.39% | 120 | 349 | 2,610.00 | 370.93 | -96.77 | -20.69% | 1 | 67 |
0.49 | -0.83 | -62.88% | 213 | 355 | 2,620.00 | 407.53 | 0.00 | - | 17 | 148 |
0.40 | -0.75 | -65.22% | 182 | 192 | 2,630.00 | 378.45 | 0.00 | - | 17 | 33 |
0.43 | -0.80 | -65.04% | 128 | 325 | 2,640.00 | 428.83 | +18.07 | +4.40% | 6 | 206 |
0.34 | -0.78 | -69.64% | 715 | 2,484 | 2,650.00 | 406.26 | -28.83 | -6.63% | 29 | 106 |
0.37 | -0.57 | -60.64% | 44 | 275 | 2,660.00 | 446.74 | +19.20 | +4.49% | 11 | 234 |
0.38 | -0.35 | -47.95% | 83 | 295 | 2,670.00 | 450.88 | +13.45 | +3.07% | 1 | 17 |
0.36 | -0.53 | -59.55% | 30 | 221 | 2,680.00 | 465.85 | -6.25 | -1.32% | 5 | 178 |
0.28 | -0.24 | -46.15% | 15 | 274 | 2,690.00 | 569.75 | 0.00 | - | 3 | 28 |
0.26 | -0.54 | -67.50% | 908 | 2,904 | 2,700.00 | 484.65 | +35.65 | +7.94% | 51 | 1,314 |
0.19 | -0.37 | -66.07% | 19 | 181 | 2,710.00 | 454.90 | -27.73 | -5.75% | 1 | 15 |
0.22 | -0.34 | -60.71% | 25 | 147 | 2,720.00 | 495.95 | -12.96 | -2.55% | 3 | 275 |
0.43 | -0.25 | -36.76% | 5 | 98 | 2,730.00 | 512.43 | 0.00 | - | 1 | 16 |
0.23 | -0.28 | -54.90% | 7 | 95 | 2,740.00 | 504.36 | 0.00 | - | 14 | 270 |
0.36 | -0.13 | -26.53% | 35 | 52 | 2,745.00 | 527.34 | 0.00 | - | 4 | 10 |
0.19 | -0.37 | -66.07% | 286 | 447 | 2,750.00 | 503.45 | -43.70 | -7.99% | 3 | 26 |
0.34 | -0.26 | -43.33% | 13 | 58 | 2,755.00 | 564.70 | 0.00 | - | 2 | 10 |
0.22 | -0.22 | -50.00% | 2 | 140 | 2,760.00 | 504.70 | -19.66 | -3.75% | 1 | 210 |
0.35 | -0.50 | -58.82% | 2 | 25 | 2,765.00 | 656.10 | 0.00 | - | 1 | 2 |
0.23 | -0.27 | -54.00% | 2 | 112 | 2,770.00 | 545.55 | +16.17 | +3.05% | 1 | 11 |
0.20 | -0.29 | -59.18% | 12 | 63 | 2,775.00 | 599.10 | 0.00 | - | 1 | 18 |
0.20 | -0.24 | -54.55% | 30 | 233 | 2,780.00 | 563.95 | +39.52 | +7.54% | 22 | 208 |
0.12 | -0.18 | -60.00% | 4 | 112 | 2,785.00 | 535.35 | 0.00 | - | 1 | 9 |
0.23 | -0.27 | -54.00% | 14 | 48 | 2,790.00 | 529.50 | 0.00 | - | 1 | 18 |
0.36 | 0.00 | - | 2 | 75 | 2,795.00 | 684.42 | 0.00 | - | 1 | 56 |
0.12 | -0.08 | -40.00% | 551 | 1,960 | 2,800.00 | 571.50 | +16.50 | +2.97% | 51 | 1,165 |
0.22 | -0.14 | -38.89% | 7 | 106 | 2,805.00 | 561.18 | -3.22 | -0.57% | 1 | 9 |
0.28 | -0.12 | -30.00% | 5 | 131 | 2,810.00 | 581.29 | 0.00 | - | 1 | 149 |
0.21 | -0.14 | -40.00% | 12 | 98 | 2,815.00 | 569.27 | +3.56 | +0.63% | 1 | 245 |
0.23 | -0.13 | -36.11% | 6 | 137 | 2,820.00 | 582.92 | -11.94 | -2.01% | 2 | 124 |
0.19 | -0.18 | -48.65% | 10 | 44 | 2,825.00 | 588.00 | -87.97 | -13.01% | 1 | 60 |
0.20 | -0.16 | -44.44% | 11 | 70 | 2,830.00 | 605.48 | -114.49 | -15.90% | 1 | 24 |
0.20 | -0.34 | -62.96% | 7 | 90 | 2,835.00 | 608.11 | 0.00 | - | 1 | 54 |
0.22 | -0.11 | -33.33% | 5 | 168 | 2,840.00 | 598.32 | -94.45 | -13.63% | 1 | 145 |
0.20 | -0.10 | -33.33% | 10 | 65 | 2,845.00 | 629.27 | +33.65 | +5.65% | 5 | 132 |
0.11 | -0.18 | -62.07% | 356 | 907 | 2,850.00 | 628.84 | +15.16 | +2.47% | 17 | 87 |
0.18 | -0.19 | -51.35% | 7 | 52 | 2,855.00 | 641.06 | -41.04 | -6.02% | 2 | 53 |
0.32 | 0.00 | - | 2 | 209 | 2,860.00 | 760.25 | 0.00 | - | 9 | 147 |
0.19 | -0.58 | -75.32% | 5 | 36 | 2,865.00 | 648.90 | -61.07 | -8.60% | 4 | 36 |
0.18 | -0.19 | -51.35% | 6 | 48 | 2,870.00 | 653.90 | +9.09 | +1.41% | 4 | 108 |
0.18 | -0.22 | -55.00% | 5 | 42 | 2,875.00 | 654.50 | 0.00 | - | 2 | 48 |
0.30 | 0.00 | - | 6 | 73 | 2,880.00 | 633.92 | -36.78 | -5.48% | 1 | 205 |
0.20 | -0.13 | -39.39% | 5 | 63 | 2,885.00 | 659.05 | -70.82 | -9.70% | 2 | 39 |
0.23 | -0.27 | -54.00% | 1 | 37 | 2,890.00 | 663.76 | -72.31 | -9.82% | 3 | 68 |
0.17 | -0.16 | -48.48% | 1 | 81 | 2,895.00 | 670.24 | +3.50 | +0.52% | 7 | 99 |
0.08 | -0.13 | -61.90% | 122 | 1,602 | 2,900.00 | 682.89 | +43.86 | +6.86% | 31 | 882 |
0.18 | 0.00 | - | 1 | 51 | 2,905.00 | 800.28 | 0.00 | - | 96 | 47 |
0.19 | -0.14 | -42.42% | 2 | 40 | 2,910.00 | 729.05 | 0.00 | - | 6 | 28 |
0.13 | -0.24 | -64.86% | 2 | 55 | 2,915.00 | 702.20 | 0.00 | - | 1 | 10 |
0.20 | 0.00 | - | 20 | 393 | 2,920.00 | 674.12 | 0.00 | - | 9 | 487 |
0.31 | 0.00 | - | 5 | 85 | 2,925.00 | 751.82 | 0.00 | - | 1 | 28 |
0.12 | -0.13 | -52.00% | 12 | 45 | 2,930.00 | 687.00 | -61.50 | -8.22% | 1 | 20 |
0.52 | 0.00 | - | 1 | 62 | 2,935.00 | 663.29 | -36.00 | -5.15% | 1 | 18 |
0.42 | -0.26 | -38.24% | 10 | 558 | 2,940.00 | 798.63 | 0.00 | - | 10 | 79 |
0.21 | -0.07 | -25.00% | 1 | 37 | 2,945.00 | 734.55 | 0.00 | - | 1 | 24 |
0.04 | -0.22 | -84.62% | 17 | 406 | 2,950.00 | 728.78 | +17.23 | +2.42% | 7 | 149 |
0.21 | 0.00 | - | 9 | 35 | 2,955.00 | 693.35 | -153.79 | -18.15% | 1 | 62 |
0.22 | 0.00 | - | 43 | 304 | 2,960.00 | 703.90 | 0.00 | - | 8 | 195 |
0.31 | -0.17 | -35.42% | 22 | 22 | 2,965.00 | 729.00 | 0.00 | - | 1 | 29 |
0.36 | +0.18 | +100.00% | 10 | 56 | 2,970.00 | 758.70 | -67.39 | -8.16% | 3 | 73 |
0.23 | 0.00 | - | 17 | 44 | 2,975.00 | 729.88 | 0.00 | - | 3 | 38 |
0.32 | 0.00 | - | 1 | 107 | 2,980.00 | 766.00 | -35.73 | -4.46% | 25 | 1,907 |
0.15 | -0.13 | -46.43% | 1 | 38 | 2,985.00 | 773.70 | +13.22 | +1.74% | 3 | 1,234 |
0.07 | -0.39 | -84.78% | 3 | 94 | 2,990.00 | 767.07 | +15.67 | +2.09% | 1 | 33 |
0.04 | -0.12 | -75.00% | 3 | 72 | 2,995.00 | 783.70 | +30.25 | +4.01% | 1 | 92 |
0.08 | -0.10 | -55.56% | 153 | 2,729 | 3,000.00 | 786.60 | +47.60 | +6.44% | 49 | 811 |
0.15 | 0.00 | - | 3 | 58 | 3,005.00 | 911.30 | 0.00 | - | 10 | 35 |
0.08 | -0.07 | -46.67% | 2 | 62 | 3,010.00 | 956.18 | 0.00 | - | 1 | 11 |
0.09 | -0.04 | -30.77% | 5 | 2,233 | 3,015.00 | 792.89 | 0.00 | - | 7 | 58 |
0.02 | -0.18 | -90.00% | 1 | 1,846 | 3,020.00 | 958.45 | 0.00 | - | 21 | 8 |
0.10 | +0.09 | +900.00% | 1 | 36 | 3,025.00 | 971.80 | 0.00 | - | 22 | 41 |
0.41 | 0.00 | - | 10 | 50 | 3,030.00 | 877.15 | 0.00 | - | 1 | 1 |
0.44 | 0.00 | - | 1 | 22 | 3,035.00 | 802.61 | 0.00 | - | 1 | 4 |
0.23 | 0.00 | - | 1 | 35 | 3,040.00 | 964.60 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 1 | 26 | 3,045.00 | 816.55 | +6.80 | +0.84% | 3 | 9 |
0.11 | -0.05 | -31.25% | 12 | 251 | 3,050.00 | 821.55 | -59.21 | -6.72% | 1 | 24 |
0.18 | 0.00 | - | 3 | 72 | 3,055.00 | 771.59 | 0.00 | - | 140 | 29 |
0.69 | 0.00 | - | 1 | 51 | 3,060.00 | 919.45 | 0.00 | - | 4 | 13 |
0.26 | 0.00 | - | 1 | 28 | 3,065.00 | 896.01 | 0.00 | - | 1 | 19 |
0.17 | 0.00 | - | 1 | 67 | 3,070.00 | 850.36 | 0.00 | - | 1 | 14 |
0.21 | 0.00 | - | 1 | 27 | 3,075.00 | 859.98 | 0.00 | - | 3 | 17 |
0.19 | 0.00 | - | 1 | 136 | 3,080.00 | 860.42 | 0.00 | - | 1 | 20 |
0.33 | 0.00 | - | 3 | 53 | 3,085.00 | 855.48 | -81.02 | -8.65% | 2 | 32 |
0.11 | -0.35 | -76.09% | 2 | 50 | 3,090.00 | 866.42 | 0.00 | - | 1 | 8 |
0.18 | -0.03 | -14.29% | 1 | 56 | 3,095.00 | 869.10 | -2.33 | -0.27% | 5 | 5 |
0.05 | -0.04 | -44.44% | 45 | 2,566 | 3,100.00 | 889.40 | +49.40 | +5.88% | 37 | 400 |
0.13 | 0.00 | - | 1 | 69 | 3,105.00 | 882.41 | +14.29 | +1.65% | 4 | 2 |
0.09 | -0.03 | -25.00% | 5 | 69 | 3,110.00 | 876.00 | 0.00 | - | 26 | 0 |
0.64 | 0.00 | - | 7 | 36 | 3,115.00 | 942.15 | 0.00 | - | 3 | 10 |
0.25 | +0.12 | +92.31% | 1 | 192 | 3,120.00 | 944.45 | 0.00 | - | 1 | 5 |
0.17 | 0.00 | - | 6 | 113 | 3,125.00 | 890.14 | 0.00 | - | 5 | 93 |
0.15 | +0.10 | +200.00% | 6 | 100 | 3,130.00 | 1,058.93 | 0.00 | - | 1 | 43 |
0.01 | -0.46 | -97.87% | 1 | 38 | 3,135.00 | 1,026.00 | 0.00 | - | 56 | 4 |
0.12 | -0.34 | -73.91% | 1 | 374 | 3,140.00 | 896.02 | 0.00 | - | 2 | 3 |
0.39 | 0.00 | - | 2 | 35 | 3,145.00 | 972.11 | 0.00 | - | 2 | 4 |
0.05 | -0.05 | -50.00% | 2 | 363 | 3,150.00 | 1,044.00 | 0.00 | - | 3 | 4 |
0.02 | -0.93 | -97.89% | 1 | 58 | 3,155.00 | 980.00 | 0.00 | - | 1 | 3 |
0.13 | 0.00 | - | 1 | 154 | 3,160.00 | 1,017.35 | 0.00 | - | 1 | 13 |
0.09 | 0.00 | - | 1 | 71 | 3,165.00 | 922.59 | 0.00 | - | 1 | 3 |
0.17 | -0.25 | -59.52% | 8 | 116 | 3,170.00 | 987.60 | 0.00 | - | 27 | 9 |
0.05 | -2.28 | -97.85% | 2 | 80 | 3,175.00 | 717.87 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | 59 | 233 | 3,180.00 | 978.25 | 0.00 | - | 40 | 5 |
0.20 | 0.00 | - | 1 | 51 | 3,185.00 | 983.25 | 0.00 | - | 41 | 4 |
0.22 | 0.00 | - | 2 | 84 | 3,190.00 | 967.20 | 0.00 | - | 2 | 13 |
0.11 | 0.00 | - | 1 | 124 | 3,195.00 | 957.05 | 0.00 | - | 1 | 5 |
0.06 | -0.05 | -45.45% | 289 | 2,936 | 3,200.00 | 949.00 | 0.00 | - | 10 | 134 |
0.05 | -0.20 | -80.00% | 1 | 44 | 3,205.00 | 1,064.87 | 0.00 | - | 19 | 7 |
0.41 | 0.00 | - | 36 | 50 | 3,210.00 | 956.88 | 0.00 | - | 1 | 17 |
0.31 | 0.00 | - | 1 | 39 | 3,215.00 | 1,011.13 | 0.00 | - | 18 | 4 |
0.04 | 0.00 | - | 1 | 39 | 3,220.00 | 1,049.92 | 0.00 | - | 1 | 4 |
0.19 | 0.00 | - | 29 | 61 | 3,225.00 | 1,059.19 | 0.00 | - | 1 | 3 |
0.38 | 0.00 | - | 36 | 79 | 3,230.00 | 1,069.98 | 0.00 | - | 1 | 7 |
0.27 | 0.00 | - | 1 | 78 | 3,235.00 | 1,122.45 | 0.00 | - | 4 | 3 |
0.26 | 0.00 | - | 8 | 64 | 3,240.00 | 1,063.28 | 0.00 | - | 3 | 3 |
0.41 | 0.00 | - | 37 | 59 | 3,245.00 | 1,063.02 | 0.00 | - | 1 | 2 |
0.11 | 0.00 | - | 2 | 424 | 3,250.00 | 1,029.62 | -81.51 | -7.34% | 1 | 6 |
0.23 | 0.00 | - | 14 | 24 | 3,255.00 | 1,021.85 | 0.00 | - | 2 | 2 |
0.10 | -0.19 | -65.52% | 1 | 64 | 3,260.00 | 1,088.62 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 72 | 63 | 3,265.00 | 805.10 | 0.00 | - | 11 | 2 |
0.30 | 0.00 | - | 2 | 30 | 3,270.00 | 1,125.65 | 0.00 | - | 1 | 4 |
0.33 | 0.00 | - | 1 | 66 | 3,275.00 | 1,018.52 | 0.00 | - | 2 | 4 |
0.01 | -0.31 | -96.88% | 1 | 68 | 3,280.00 | 1,023.53 | 0.00 | - | 2 | 4 |
0.14 | 0.00 | - | 2 | 73 | 3,285.00 | 1,059.00 | -24.80 | -2.29% | 4 | 5 |
0.09 | -0.03 | -25.00% | 11 | 1,064 | 3,290.00 | 1,110.32 | 0.00 | - | 1 | 4 |
0.05 | -0.05 | -50.00% | 20 | 3,677 | 3,300.00 | 1,084.00 | -1.40 | -0.13% | 23 | 181 |
0.14 | 0.00 | - | 2 | 282 | 3,310.00 | 901.53 | 0.00 | - | 1 | 4 |
0.11 | -0.10 | -47.62% | 1 | 96 | 3,320.00 | 1,245.00 | 0.00 | - | 1 | 20 |
0.14 | 0.00 | - | 2 | 169 | 3,330.00 | 1,219.82 | 0.00 | - | 1 | 5 |
0.03 | -0.06 | -66.67% | 5 | 276 | 3,340.00 | 1,122.10 | 0.00 | - | 1 | 6 |
0.19 | 0.00 | - | 2 | 58 | 3,360.00 | 947.00 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 116 | 148 | 3,380.00 | 885.22 | 0.00 | - | 5 | 0 |
0.01 | -0.04 | -80.00% | 58 | 2,935 | 3,400.00 | 1,160.80 | -13.20 | -1.12% | 100 | 213 |
0.02 | +0.01 | +100.00% | 1 | 275 | 3,420.00 | 1,218.00 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 92 | 494 | 3,440.00 | 1,206.84 | 0.00 | - | 2 | 0 |
0.01 | -0.08 | -88.89% | 20 | 61 | 3,460.00 | 1,280.85 | 0.00 | - | 1 | 0 |
0.03 | +0.02 | +200.00% | 2 | 100 | 3,480.00 | 923.78 | 0.00 | - | 5 | 0 |
0.01 | -0.04 | -80.00% | 42 | 5,438 | 3,500.00 | 1,259.65 | 0.00 | - | 8 | 54 |
0.02 | -0.01 | -33.33% | 20 | 1,398 | 3,600.00 | 1,360.80 | -94.20 | -6.47% | 105 | 103 |
0.05 | -0.01 | -16.67% | 1 | 1,413 | 3,700.00 | 1,489.00 | -115.00 | -7.17% | 7 | 32 |
0.01 | -0.04 | -80.00% | 76 | 2,262 | 3,800.00 | 1,576.55 | +1.55 | +0.10% | 1 | 0 |
0.01 | -0.02 | -66.67% | 1 | 4,678 | 3,900.00 | 1,433.45 | 0.00 | - | 9 | 2 |
0.01 | -0.01 | -50.00% | 117 | 6,500 | 4,000.00 | 1,875.20 | 0.00 | - | 2 | 2 |
0.02 | -0.01 | -33.33% | 70 | 940 | 4,100.00 | 1,755.97 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 3 | 677 | 4,200.00 | 1,094.89 | 0.00 | - | 5 | 2 |
0.02 | -0.03 | -60.00% | 7 | 443 | 4,300.00 | 1,995.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 16 | 584 | 4,400.00 | 2,081.00 | 0.00 | - | 1 | 0 |
0.01 | -0.05 | -83.33% | 38 | 601 | 4,500.00 | 1,695.30 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 1 | 1,013 | 4,600.00 | 2,172.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 265 | 4,700.00 | 2,458.00 | +101.23 | +4.30% | 1 | 0 |
0.03 | 0.00 | - | 10 | 712 | 4,800.00 | 1,615.62 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 3 | 375 | 4,900.00 | 2,591.40 | 0.00 | - | 4 | 0 |
0.01 | -0.01 | -50.00% | 64 | 695 | 5,000.00 | 2,749.50 | +99.25 | +3.74% | 1 | 0 |
0.01 | 0.00 | - | 300 | 281 | 5,100.00 | 2,847.40 | +214.00 | +8.13% | 5 | 0 |
0.01 | -0.02 | -66.67% | 301 | 736 | 5,200.00 | 2,233.95 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 385 | 1,574 | 5,300.00 | 3,136.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 540 | 6,752 | 5,400.00 | 3,157.50 | -78.95 | -2.44% | 1 | 0 |