CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2021-04-14 1:32PM EDT | 860.00 | 2,488.80 | 2,509.75 | 2,528.00 | 0.00 | - | 3 | 912 | 74.58% |
| AMZN220121C00880000 | 2021-04-14 1:58PM EDT | 880.00 | 2,470.85 | 2,500.30 | 2,516.55 | 0.00 | - | 1 | 30 | 84.70% |
| AMZN220121C00900000 | 2021-04-14 1:09PM EDT | 900.00 | 2,450.95 | 2,470.10 | 2,488.50 | 0.00 | - | 2 | 35 | 72.84% |
| AMZN220121C00920000 | 2020-12-30 11:22AM EDT | 920.00 | 2,415.00 | 2,287.75 | 2,304.00 | 0.00 | - | 8 | 19 | 0.00% |
| AMZN220121C00940000 | 2021-04-14 1:01PM EDT | 940.00 | 2,411.40 | 2,430.55 | 2,448.60 | 0.00 | - | 3 | 8 | 70.93% |
| AMZN220121C00960000 | 2020-11-16 10:33AM EDT | 960.00 | 2,134.50 | 2,167.20 | 2,175.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220121C00980000 | 2021-03-05 11:40AM EDT | 980.00 | 1,968.71 | 2,183.50 | 2,193.50 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220121C01000000 | 2021-04-05 2:48PM EDT | 1,000.00 | 2,232.12 | 2,371.20 | 2,389.50 | 0.00 | - | 2 | 1,756 | 68.68% |
| AMZN220121C01020000 | 2021-03-22 2:59PM EDT | 1,020.00 | 2,160.00 | 2,351.00 | 2,369.50 | 0.00 | - | 1 | 5 | 67.48% |
| AMZN220121C01040000 | 2020-07-09 4:53PM EDT | 1,040.00 | 1,349.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN220121C01060000 | 2020-10-23 10:56AM EDT | 1,060.00 | 2,114.00 | 2,047.50 | 2,063.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121C01080000 | 2020-11-10 12:32PM EDT | 1,080.00 | 1,982.50 | 2,050.15 | 2,057.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01100000 | 2021-02-03 4:55PM EDT | 1,100.00 | 2,225.88 | 1,905.50 | 1,922.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01120000 | 2021-03-16 9:36AM EDT | 1,120.00 | 2,002.00 | 2,246.00 | 2,271.00 | 0.00 | - | 1 | 6 | 60.23% |
| AMZN220121C01140000 | 2021-01-14 3:42PM EDT | 1,140.00 | 2,014.50 | 2,146.55 | 2,160.05 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C01160000 | 2021-02-26 11:53AM EDT | 1,160.00 | 1,932.48 | 1,898.50 | 1,908.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01180000 | 2020-07-09 4:53PM EDT | 1,180.00 | 703.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220121C01200000 | 2021-04-13 12:31PM EDT | 1,200.00 | 2,230.00 | 2,173.20 | 2,191.20 | 0.00 | - | 1 | 48 | 60.87% |
| AMZN220121C01220000 | 2021-02-10 1:11PM EDT | 1,220.00 | 2,068.93 | 1,791.00 | 1,801.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN220121C01240000 | 2021-02-23 10:30AM EDT | 1,240.00 | 1,913.00 | 1,830.20 | 1,839.95 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220121C01260000 | 2021-02-10 2:44PM EDT | 1,260.00 | 1,856.50 | 1,839.50 | 1,855.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220121C01280000 | 2020-09-18 3:07PM EDT | 1,280.00 | 1,686.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220121C01300000 | 2021-02-16 12:30PM EDT | 1,300.00 | 1,980.00 | 1,789.05 | 1,799.35 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN220121C01320000 | 2021-04-19 3:48PM EDT | 1,320.00 | 2,056.03 | 2,055.05 | 2,073.00 | +6.79 | +0.33% | 66 | 30 | 57.23% |
| AMZN220121C01340000 | 2021-04-19 11:47AM EDT | 1,340.00 | 2,048.34 | 2,035.50 | 2,053.40 | +19.44 | +0.96% | 6 | 16 | 56.73% |
| AMZN220121C01360000 | 2021-04-19 12:11PM EDT | 1,360.00 | 2,025.98 | 2,015.70 | 2,030.40 | +13.17 | +0.65% | 14 | 34 | 54.76% |
| AMZN220121C01380000 | 2021-04-19 1:22PM EDT | 1,380.00 | 2,008.00 | 1,996.05 | 2,014.00 | +25.95 | +1.31% | 28 | 24 | 55.52% |
| AMZN220121C01400000 | 2021-04-19 12:20PM EDT | 1,400.00 | 1,988.12 | 1,976.50 | 1,993.50 | +16.80 | +0.85% | 14 | 67 | 54.68% |
| AMZN220121C01420000 | 2021-04-19 11:36AM EDT | 1,420.00 | 1,970.43 | 1,957.30 | 1,974.95 | +41.09 | +2.13% | 2 | 26 | 54.69% |
| AMZN220121C01440000 | 2021-04-19 12:50PM EDT | 1,440.00 | 1,941.22 | 1,937.15 | 1,955.45 | +5.87 | +0.30% | 14 | 17 | 54.01% |
| AMZN220121C01460000 | 2021-04-19 2:54PM EDT | 1,460.00 | 1,923.82 | 1,917.50 | 1,935.25 | -46.13 | -2.34% | 45 | 32 | 53.27% |
| AMZN220121C01480000 | 2021-04-19 1:13PM EDT | 1,480.00 | 1,910.52 | 1,898.45 | 1,915.60 | -38.99 | -2.00% | 18 | 45 | 52.92% |
| AMZN220121C01500000 | 2021-04-16 2:03PM EDT | 1,500.00 | 1,906.98 | 1,878.30 | 1,895.95 | 0.00 | - | 2 | 218 | 52.20% |
| AMZN220121C01520000 | 2021-04-19 2:47PM EDT | 1,520.00 | 1,866.03 | 1,858.70 | 1,876.35 | -22.10 | -1.17% | 6 | 109 | 51.69% |
| AMZN220121C01540000 | 2021-04-16 2:54PM EDT | 1,540.00 | 1,874.86 | 1,839.65 | 1,856.70 | 0.00 | - | 4 | 62 | 51.32% |
| AMZN220121C01560000 | 2021-04-19 1:12PM EDT | 1,560.00 | 1,832.02 | 1,820.05 | 1,837.05 | -15.18 | -0.82% | 4 | 81 | 50.79% |
| AMZN220121C01580000 | 2021-04-19 12:38PM EDT | 1,580.00 | 1,803.73 | 1,800.00 | 1,817.50 | -23.64 | -1.29% | 4 | 197 | 50.16% |
| AMZN220121C01600000 | 2021-04-19 12:38PM EDT | 1,600.00 | 1,792.53 | 1,780.95 | 1,797.95 | -15.52 | -0.86% | 3 | 153 | 54.02% |
| AMZN220121C01620000 | 2021-04-19 12:40PM EDT | 1,620.00 | 1,762.06 | 1,761.40 | 1,778.25 | -26.40 | -1.48% | 2 | 30 | 53.36% |
| AMZN220121C01640000 | 2021-04-19 2:23PM EDT | 1,640.00 | 1,751.75 | 1,741.85 | 1,758.85 | -17.00 | -0.96% | 16 | 73 | 52.84% |
| AMZN220121C01660000 | 2021-04-19 12:41PM EDT | 1,660.00 | 1,722.49 | 1,722.35 | 1,739.20 | -26.46 | -1.51% | 2 | 44 | 52.21% |
| AMZN220121C01680000 | 2021-04-16 2:00PM EDT | 1,680.00 | 1,729.07 | 1,702.85 | 1,719.85 | 0.00 | - | 2 | 128 | 51.71% |
| AMZN220121C01690000 | 2021-04-19 11:35AM EDT | 1,690.00 | 1,706.75 | 1,693.10 | 1,710.80 | +188.75 | +12.43% | 1 | 24 | 51.72% |
| AMZN220121C01700000 | 2021-04-19 11:00AM EDT | 1,700.00 | 1,695.02 | 1,683.35 | 1,698.80 | -14.43 | -0.84% | 23 | 229 | 50.53% |
| AMZN220121C01710000 | 2021-04-13 3:11PM EDT | 1,710.00 | 1,696.53 | 1,673.60 | 1,687.60 | -25.40 | -1.48% | 20 | 32 | 49.65% |
| AMZN220121C01720000 | 2021-04-16 2:09PM EDT | 1,720.00 | 1,693.68 | 1,663.85 | 1,680.80 | 0.00 | - | 4 | 46 | 50.58% |
| AMZN220121C01730000 | 2021-04-14 12:54PM EDT | 1,730.00 | 1,650.14 | 1,654.10 | 1,671.05 | 0.00 | - | 2 | 35 | 50.30% |
| AMZN220121C01740000 | 2021-04-19 1:36PM EDT | 1,740.00 | 1,653.77 | 1,644.40 | 1,661.15 | -16.55 | -0.99% | 10 | 59 | 49.97% |
| AMZN220121C01750000 | 2021-03-31 3:50PM EDT | 1,750.00 | 1,373.30 | 1,634.65 | 1,651.90 | 0.00 | - | 2 | 72 | 49.88% |
| AMZN220121C01760000 | 2021-04-16 1:58PM EDT | 1,760.00 | 1,650.75 | 1,624.35 | 1,638.85 | 0.00 | - | 2 | 80 | 48.33% |
| AMZN220121C01770000 | 2021-04-05 3:17PM EDT | 1,770.00 | 1,477.07 | 1,614.65 | 1,629.10 | 0.00 | - | 1 | 61 | 48.07% |
| AMZN220121C01780000 | 2021-04-16 1:57PM EDT | 1,780.00 | 1,631.62 | 1,605.50 | 1,619.35 | 0.00 | - | 2 | 91 | 47.80% |
| AMZN220121C01790000 | 2021-04-14 11:07AM EDT | 1,790.00 | 1,587.73 | 1,595.20 | 1,609.65 | 0.00 | - | 4 | 47 | 47.56% |
| AMZN220121C01795000 | 2021-04-13 2:38PM EDT | 1,795.00 | 1,635.93 | 1,590.35 | 1,608.10 | 0.00 | - | 4 | 9 | 48.67% |
| AMZN220121C01800000 | 2021-04-16 2:50PM EDT | 1,800.00 | 1,619.78 | 1,585.50 | 1,602.90 | 0.00 | - | 4 | 168 | 48.41% |
| AMZN220121C01805000 | 2021-04-13 2:37PM EDT | 1,805.00 | 1,627.01 | 1,580.65 | 1,595.05 | 0.00 | - | 6 | 81 | 47.18% |
| AMZN220121C01810000 | 2021-04-13 2:36PM EDT | 1,810.00 | 1,622.30 | 1,576.35 | 1,590.20 | 0.00 | - | 6 | 61 | 47.06% |
| AMZN220121C01815000 | 2021-04-13 2:34PM EDT | 1,815.00 | 1,616.17 | 1,570.95 | 1,588.70 | 0.00 | - | 16 | 37 | 48.15% |
| AMZN220121C01820000 | 2021-04-16 1:56PM EDT | 1,820.00 | 1,593.05 | 1,566.10 | 1,580.50 | 0.00 | - | 14 | 78 | 46.81% |
| AMZN220121C01825000 | 2021-04-16 2:17PM EDT | 1,825.00 | 1,592.29 | 1,561.25 | 1,579.00 | 0.00 | - | 2 | 19 | 47.90% |
| AMZN220121C01830000 | 2021-03-25 2:09PM EDT | 1,830.00 | 1,250.30 | 1,556.40 | 1,573.75 | 0.00 | - | 1 | 39 | 47.63% |
| AMZN220121C01835000 | 2020-12-29 1:58PM EDT | 1,835.00 | 1,542.24 | 1,441.00 | 1,459.50 | 0.00 | - | 15 | 17 | 0.00% |
| AMZN220121C01840000 | 2021-04-19 12:38PM EDT | 1,840.00 | 1,551.11 | 1,547.25 | 1,561.10 | -25.46 | -1.61% | 12 | 37 | 46.32% |
| AMZN220121C01845000 | 2021-03-19 1:42PM EDT | 1,845.00 | 1,245.00 | 1,567.95 | 1,585.00 | 0.00 | - | 1 | 9 | 52.59% |
| AMZN220121C01850000 | 2021-04-05 2:00PM EDT | 1,850.00 | 1,400.00 | 1,537.05 | 1,553.80 | 0.00 | - | 1 | 70 | 46.93% |
| AMZN220121C01855000 | 2021-02-04 1:44PM EDT | 1,855.00 | 1,499.34 | 1,182.05 | 1,197.85 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN220121C01860000 | 2021-04-19 12:21PM EDT | 1,860.00 | 1,538.65 | 1,527.40 | 1,544.70 | -19.96 | -1.28% | 2 | 31 | 46.88% |
| AMZN220121C01865000 | 2020-12-30 10:30AM EDT | 1,865.00 | 1,516.75 | 1,382.80 | 1,395.95 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220121C01870000 | 2020-12-30 10:30AM EDT | 1,870.00 | 1,512.19 | 1,376.20 | 1,390.95 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220121C01875000 | 2021-03-25 12:18PM EDT | 1,875.00 | 1,221.55 | 1,512.95 | 1,530.15 | 0.00 | - | 2 | 43 | 46.50% |
| AMZN220121C01880000 | 2021-04-14 2:14PM EDT | 1,880.00 | 1,481.67 | 1,508.05 | 1,524.65 | 0.00 | - | 4 | 96 | 46.15% |
| AMZN220121C01885000 | 2021-04-05 1:18PM EDT | 1,885.00 | 1,361.00 | 1,503.20 | 1,520.50 | 0.00 | - | 2 | 36 | 46.26% |
| AMZN220121C01890000 | 2021-04-13 12:24PM EDT | 1,890.00 | 1,549.90 | 1,498.40 | 1,514.70 | 0.00 | - | 1 | 47 | 45.82% |
| AMZN220121C01900000 | 2021-04-14 2:15PM EDT | 1,900.00 | 1,463.93 | 1,488.75 | 1,505.00 | 0.00 | - | 4 | 360 | 45.57% |
| AMZN220121C01910000 | 2021-04-19 3:03PM EDT | 1,910.00 | 1,483.47 | 1,479.50 | 1,497.20 | -25.84 | -1.71% | 25 | 140 | 45.93% |
| AMZN220121C01920000 | 2021-04-19 3:34PM EDT | 1,920.00 | 1,468.79 | 1,469.45 | 1,486.50 | -34.61 | -2.30% | 3 | 1,743 | 45.35% |
| AMZN220121C01930000 | 2021-04-19 3:03PM EDT | 1,930.00 | 1,464.29 | 1,459.85 | 1,477.05 | -25.79 | -1.73% | 25 | 123 | 45.18% |
| AMZN220121C01940000 | 2021-04-19 3:34PM EDT | 1,940.00 | 1,449.59 | 1,450.20 | 1,467.15 | -34.61 | -2.33% | 6 | 1,685 | 44.86% |
| AMZN220121C01950000 | 2021-04-15 3:29PM EDT | 1,950.00 | 1,458.45 | 1,440.60 | 1,457.25 | 0.00 | - | 2 | 92 | 44.54% |
| AMZN220121C01960000 | 2021-04-08 2:00PM EDT | 1,960.00 | 1,443.33 | 1,431.00 | 1,447.95 | +57.90 | +4.18% | 2 | 76 | 44.41% |
| AMZN220121C01970000 | 2021-01-15 3:44PM EDT | 1,970.00 | 1,205.50 | 1,352.45 | 1,365.85 | 0.00 | - | 5 | 69 | 0.00% |
| AMZN220121C01980000 | 2021-04-13 2:16PM EDT | 1,980.00 | 1,459.00 | 1,411.80 | 1,428.40 | 0.00 | - | 2 | 57 | 43.86% |
| AMZN220121C01990000 | 2021-03-31 1:24PM EDT | 1,990.00 | 1,162.95 | 1,402.20 | 1,418.80 | 0.00 | - | 13 | 152 | 43.64% |
| AMZN220121C02000000 | 2021-04-16 3:17PM EDT | 2,000.00 | 1,425.00 | 1,392.65 | 1,410.80 | 0.00 | - | 6 | 765 | 43.88% |
| AMZN220121C02020000 | 2021-04-08 9:47AM EDT | 2,020.00 | 1,320.97 | 1,373.55 | 1,391.80 | 0.00 | - | 1 | 100 | 43.47% |
| AMZN220121C02040000 | 2021-03-11 1:36PM EDT | 2,040.00 | 1,136.10 | 1,357.50 | 1,367.50 | 0.00 | - | 1 | 102 | 41.57% |
| AMZN220121C02050000 | 2021-04-01 10:52AM EDT | 2,050.00 | 1,120.00 | 1,344.95 | 1,360.25 | 0.00 | - | 2 | 83 | 42.02% |
| AMZN220121C02060000 | 2021-03-15 11:56AM EDT | 2,060.00 | 1,051.35 | 1,331.20 | 1,343.05 | 0.00 | - | 1 | 7 | 39.58% |
| AMZN220121C02080000 | 2021-03-31 3:26PM EDT | 2,080.00 | 1,069.45 | 1,316.50 | 1,330.20 | 0.00 | - | 2 | 7 | 41.00% |
| AMZN220121C02100000 | 2021-04-19 2:40PM EDT | 2,100.00 | 1,301.43 | 1,297.50 | 1,314.00 | -6.57 | -0.50% | 3 | 394 | 41.36% |
| AMZN220121C02120000 | 2021-04-19 3:51PM EDT | 2,120.00 | 1,279.10 | 1,278.60 | 1,296.70 | +64.10 | +5.28% | 1 | 17 | 41.38% |
| AMZN220121C02140000 | 2021-01-15 4:00PM EDT | 2,140.00 | 1,055.68 | 1,200.30 | 1,213.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C02150000 | 2021-03-31 10:36AM EDT | 2,150.00 | 1,010.00 | 1,250.35 | 1,265.35 | 0.00 | - | 1 | 150 | 40.04% |
| AMZN220121C02160000 | 2021-03-16 1:44PM EDT | 2,160.00 | 1,008.00 | 1,247.60 | 1,265.50 | 0.00 | - | 3 | 31 | 42.11% |
| AMZN220121C02180000 | 2021-04-12 9:55AM EDT | 2,180.00 | 1,220.88 | 1,222.25 | 1,239.25 | 0.00 | - | 1 | 17 | 39.99% |
| AMZN220121C02200000 | 2021-04-12 11:03AM EDT | 2,200.00 | 1,173.45 | 1,203.60 | 1,218.35 | 0.00 | - | 1 | 560 | 39.12% |
| AMZN220121C02220000 | 2021-04-12 3:31PM EDT | 2,220.00 | 1,197.39 | 1,185.00 | 1,201.65 | 0.00 | - | 2 | 18 | 39.22% |
| AMZN220121C02240000 | 2021-04-06 3:48PM EDT | 2,240.00 | 1,035.50 | 1,166.50 | 1,180.60 | 0.00 | - | 3 | 29 | 38.33% |
| AMZN220121C02250000 | 2021-04-09 11:01AM EDT | 2,250.00 | 1,115.40 | 1,157.25 | 1,171.35 | 0.00 | - | 1 | 98 | 38.17% |
| AMZN220121C02260000 | 2021-04-12 3:28PM EDT | 2,260.00 | 1,160.63 | 1,148.05 | 1,162.15 | 0.00 | - | 2 | 36 | 38.02% |
| AMZN220121C02280000 | 2021-04-05 9:57AM EDT | 2,280.00 | 974.40 | 1,129.75 | 1,143.75 | 0.00 | - | 1 | 51 | 37.72% |
| AMZN220121C02300000 | 2021-04-19 12:03PM EDT | 2,300.00 | 1,114.20 | 1,111.40 | 1,128.15 | -50.80 | -4.36% | 5 | 414 | 37.98% |
| AMZN220121C02320000 | 2021-04-06 3:48PM EDT | 2,320.00 | 963.30 | 1,093.20 | 1,107.25 | 0.00 | - | 2 | 38 | 37.14% |
| AMZN220121C02340000 | 2021-04-13 2:15PM EDT | 2,340.00 | 1,122.00 | 1,075.15 | 1,089.10 | 0.00 | - | 2 | 42 | 36.86% |
| AMZN220121C02360000 | 2021-04-15 11:38AM EDT | 2,360.00 | 1,056.31 | 1,057.05 | 1,073.40 | 0.00 | - | 1 | 52 | 37.05% |
| AMZN220121C02380000 | 2021-04-05 3:14PM EDT | 2,380.00 | 906.75 | 1,039.15 | 1,054.90 | 0.00 | - | 3 | 37 | 36.67% |
| AMZN220121C02400000 | 2021-04-19 3:11PM EDT | 2,400.00 | 1,023.61 | 1,021.40 | 1,036.05 | -28.39 | -2.70% | 7 | 483 | 36.23% |
| AMZN220121C02420000 | 2021-04-19 3:11PM EDT | 2,420.00 | 1,006.05 | 1,003.70 | 1,018.35 | +193.25 | +23.78% | 4 | 136 | 35.99% |
| AMZN220121C02440000 | 2021-04-09 2:56PM EDT | 2,440.00 | 980.33 | 986.10 | 1,000.65 | 0.00 | - | 1 | 82 | 35.74% |
| AMZN220121C02460000 | 2021-04-08 9:30AM EDT | 2,460.00 | 916.85 | 968.60 | 984.25 | 0.00 | - | 1 | 146 | 35.70% |
| AMZN220121C02480000 | 2021-04-13 10:46AM EDT | 2,480.00 | 1,011.62 | 951.25 | 965.15 | 0.00 | - | 1 | 44 | 35.19% |
| AMZN220121C02500000 | 2021-04-19 2:50PM EDT | 2,500.00 | 936.70 | 934.00 | 949.60 | -26.20 | -2.72% | 4 | 1,206 | 35.26% |
| AMZN220121C02520000 | 2021-04-12 12:40PM EDT | 2,520.00 | 931.55 | 916.90 | 931.40 | 0.00 | - | 4 | 98 | 34.88% |
| AMZN220121C02540000 | 2021-03-30 12:02PM EDT | 2,540.00 | 639.20 | 899.95 | 913.90 | 0.00 | - | 6 | 61 | 34.61% |
| AMZN220121C02560000 | 2021-04-06 1:50PM EDT | 2,560.00 | 752.95 | 883.10 | 898.65 | 0.00 | - | 2 | 31 | 34.66% |
| AMZN220121C02580000 | 2021-04-15 3:51PM EDT | 2,580.00 | 887.25 | 866.45 | 880.55 | 0.00 | - | 1 | 70 | 34.27% |
| AMZN220121C02600000 | 2021-04-19 1:38PM EDT | 2,600.00 | 864.50 | 849.90 | 863.75 | +8.85 | +1.03% | 4 | 397 | 34.07% |
| AMZN220121C02620000 | 2021-04-06 12:31PM EDT | 2,620.00 | 711.70 | 833.60 | 847.60 | 0.00 | - | 1 | 53 | 33.94% |
| AMZN220121C02640000 | 2021-04-05 11:34AM EDT | 2,640.00 | 688.60 | 817.25 | 831.35 | 0.00 | - | 4 | 42 | 33.79% |
| AMZN220121C02650000 | 2021-04-09 11:46AM EDT | 2,650.00 | 793.85 | 811.25 | 822.85 | 0.00 | - | 1 | 17 | 33.65% |
| AMZN220121C02660000 | 2021-04-12 12:26PM EDT | 2,660.00 | 814.50 | 802.95 | 815.65 | 0.00 | - | 2 | 142 | 33.69% |
| AMZN220121C02680000 | 2021-04-16 1:36PM EDT | 2,680.00 | 807.74 | 785.55 | 798.05 | 0.00 | - | 10 | 98 | 33.33% |
| AMZN220121C02700000 | 2021-04-16 1:36PM EDT | 2,700.00 | 791.70 | 769.50 | 783.95 | 0.00 | - | 12 | 394 | 33.41% |
| AMZN220121C02720000 | 2021-04-16 11:46AM EDT | 2,720.00 | 771.50 | 755.90 | 766.30 | 0.00 | - | 2 | 38 | 33.02% |
| AMZN220121C02740000 | 2021-04-09 2:09PM EDT | 2,740.00 | 746.95 | 741.15 | 751.70 | 0.00 | - | 3 | 49 | 33.00% |
| AMZN220121C02760000 | 2021-04-12 9:33AM EDT | 2,760.00 | 737.03 | 723.80 | 738.50 | 0.00 | - | 1 | 41 | 33.13% |
| AMZN220121C02780000 | 2021-04-13 10:18AM EDT | 2,780.00 | 764.26 | 711.15 | 725.30 | 0.00 | - | 2 | 39 | 33.23% |
| AMZN220121C02800000 | 2021-04-19 1:51PM EDT | 2,800.00 | 707.24 | 694.10 | 709.20 | -5.91 | -0.83% | 3 | 471 | 32.98% |
| AMZN220121C02820000 | 2021-04-19 11:17AM EDT | 2,820.00 | 698.68 | 679.45 | 694.00 | -41.62 | -5.62% | 1 | 74 | 32.81% |
| AMZN220121C02840000 | 2021-04-14 1:51PM EDT | 2,840.00 | 652.42 | 666.40 | 677.25 | 0.00 | - | 1 | 52 | 32.46% |
| AMZN220121C02860000 | 2021-04-19 3:36PM EDT | 2,860.00 | 650.95 | 651.85 | 662.90 | -6.16 | -0.94% | 2 | 50 | 32.37% |
| AMZN220121C02880000 | 2021-04-19 1:11PM EDT | 2,880.00 | 647.25 | 636.40 | 649.80 | +10.25 | +1.61% | 2 | 115 | 32.39% |
| AMZN220121C02900000 | 2021-04-19 10:25AM EDT | 2,900.00 | 644.30 | 622.95 | 635.70 | +16.89 | +2.69% | 1 | 397 | 32.29% |
| AMZN220121C02920000 | 2021-04-15 12:45PM EDT | 2,920.00 | 620.65 | 608.75 | 622.80 | 0.00 | - | 11 | 153 | 32.30% |
| AMZN220121C02940000 | 2021-04-14 10:25AM EDT | 2,940.00 | 610.00 | 595.20 | 610.00 | 0.00 | - | 2 | 75 | 32.30% |
| AMZN220121C02960000 | 2021-04-09 11:57AM EDT | 2,960.00 | 573.85 | 581.90 | 596.20 | 0.00 | - | 1 | 55 | 32.18% |
| AMZN220121C02980000 | 2021-04-13 3:59PM EDT | 2,980.00 | 567.60 | 570.40 | 582.40 | 0.00 | - | 1 | 116 | 32.04% |
| AMZN220121C03000000 | 2021-04-19 3:53PM EDT | 3,000.00 | 559.00 | 555.65 | 569.50 | -21.45 | -3.70% | 18 | 1,564 | 31.98% |
| AMZN220121C03020000 | 2021-04-12 10:03AM EDT | 3,020.00 | 555.00 | 544.95 | 555.45 | 0.00 | - | 1 | 95 | 31.79% |
| AMZN220121C03040000 | 2021-04-09 2:31PM EDT | 3,040.00 | 535.50 | 531.00 | 541.75 | 0.00 | - | 2 | 87 | 31.62% |
| AMZN220121C03050000 | 2021-04-09 1:34PM EDT | 3,050.00 | 532.10 | 524.70 | 535.60 | 0.00 | - | 1 | 204 | 31.60% |
| AMZN220121C03060000 | 2021-04-19 3:32PM EDT | 3,060.00 | 517.00 | 518.45 | 529.70 | -24.00 | -4.44% | 1 | 580 | 31.60% |
| AMZN220121C03080000 | 2021-04-16 3:41PM EDT | 3,080.00 | 530.00 | 504.60 | 518.10 | 0.00 | - | 2 | 179 | 31.60% |
| AMZN220121C03100000 | 2021-04-19 3:44PM EDT | 3,100.00 | 497.60 | 494.25 | 505.60 | -17.40 | -3.38% | 82 | 935 | 31.50% |
| AMZN220121C03120000 | 2021-04-13 12:49PM EDT | 3,120.00 | 518.90 | 482.45 | 492.90 | 0.00 | - | 3 | 172 | 31.36% |
| AMZN220121C03140000 | 2021-04-16 3:35PM EDT | 3,140.00 | 490.04 | 470.30 | 481.30 | 0.00 | - | 1 | 425 | 31.31% |
| AMZN220121C03150000 | 2021-04-16 3:53PM EDT | 3,150.00 | 487.27 | 464.85 | 475.50 | 0.00 | - | 1 | 350 | 31.28% |
| AMZN220121C03160000 | 2021-04-16 3:36PM EDT | 3,160.00 | 500.00 | 459.10 | 469.70 | +21.44 | +4.48% | 1 | 121 | 31.25% |
| AMZN220121C03180000 | 2021-04-13 11:07AM EDT | 3,180.00 | 491.42 | 447.55 | 463.00 | 0.00 | - | 1 | 165 | 31.62% |
| AMZN220121C03200000 | 2021-04-19 12:32PM EDT | 3,200.00 | 438.02 | 437.05 | 447.55 | -18.98 | -4.15% | 60 | 2,239 | 31.17% |
| AMZN220121C03250000 | 2021-04-19 3:10PM EDT | 3,250.00 | 410.00 | 410.65 | 423.35 | -18.49 | -4.32% | 107 | 1,354 | 31.29% |
| AMZN220121C03300000 | 2021-04-19 3:10PM EDT | 3,300.00 | 383.75 | 386.10 | 395.75 | -20.25 | -5.01% | 101 | 1,526 | 31.01% |
| AMZN220121C03350000 | 2021-04-19 3:22PM EDT | 3,350.00 | 359.95 | 362.50 | 370.75 | -17.70 | -4.69% | 117 | 773 | 30.87% |
| AMZN220121C03400000 | 2021-04-19 3:44PM EDT | 3,400.00 | 342.50 | 338.80 | 347.10 | -10.78 | -3.05% | 234 | 2,503 | 30.75% |
| AMZN220121C03450000 | 2021-04-19 3:55PM EDT | 3,450.00 | 317.70 | 315.95 | 322.90 | -12.69 | -3.84% | 189 | 1,579 | 30.50% |
| AMZN220121C03500000 | 2021-04-19 3:18PM EDT | 3,500.00 | 293.05 | 296.20 | 301.80 | -16.95 | -5.47% | 149 | 2,810 | 30.41% |
| AMZN220121C03550000 | 2021-04-19 12:48PM EDT | 3,550.00 | 272.60 | 273.55 | 282.60 | -10.45 | -3.69% | 14 | 792 | 30.41% |
| AMZN220121C03600000 | 2021-04-19 11:17AM EDT | 3,600.00 | 255.20 | 254.45 | 263.10 | -6.98 | -2.66% | 55 | 1,293 | 30.29% |
| AMZN220121C03650000 | 2021-04-19 3:22PM EDT | 3,650.00 | 233.32 | 234.95 | 244.30 | -13.54 | -5.48% | 101 | 888 | 30.14% |
| AMZN220121C03700000 | 2021-04-19 3:58PM EDT | 3,700.00 | 221.35 | 216.00 | 226.55 | -9.66 | -4.18% | 55 | 3,212 | 30.00% |
| AMZN220121C03750000 | 2021-04-19 2:15PM EDT | 3,750.00 | 207.00 | 200.00 | 209.55 | -6.20 | -2.91% | 10 | 657 | 29.85% |
| AMZN220121C03800000 | 2021-04-19 3:14PM EDT | 3,800.00 | 184.96 | 185.05 | 193.65 | -11.32 | -5.77% | 75 | 1,016 | 29.70% |
| AMZN220121C03850000 | 2021-04-19 3:06PM EDT | 3,850.00 | 172.51 | 171.00 | 178.25 | -11.23 | -6.11% | 35 | 1,091 | 29.52% |
| AMZN220121C03900000 | 2021-04-19 3:09PM EDT | 3,900.00 | 160.00 | 157.95 | 164.40 | -8.21 | -4.88% | 136 | 1,358 | 29.41% |
| AMZN220121C03950000 | 2021-04-19 3:17PM EDT | 3,950.00 | 147.16 | 145.70 | 150.00 | -9.25 | -5.91% | 37 | 413 | 29.15% |
| AMZN220121C04000000 | 2021-04-19 3:20PM EDT | 4,000.00 | 135.00 | 134.35 | 142.25 | -9.55 | -6.61% | 195 | 2,514 | 29.47% |
| AMZN220121C04050000 | 2021-04-19 3:08PM EDT | 4,050.00 | 126.20 | 123.85 | 130.55 | -0.03 | -0.02% | 7 | 139 | 29.33% |
| AMZN220121C04100000 | 2021-04-19 3:09PM EDT | 4,100.00 | 115.70 | 114.05 | 119.10 | -3.68 | -3.08% | 97 | 376 | 29.14% |
| AMZN220121C04150000 | 2021-04-19 3:20PM EDT | 4,150.00 | 107.55 | 104.95 | 111.30 | -4.75 | -4.23% | 66 | 49 | 29.27% |
| AMZN220121C04200000 | 2021-04-19 3:50PM EDT | 4,200.00 | 96.00 | 96.60 | 102.45 | -5.00 | -4.95% | 31 | 353 | 29.21% |
| AMZN220121C04250000 | 2021-04-19 2:42PM EDT | 4,250.00 | 91.68 | 88.85 | 93.75 | +0.45 | +0.49% | 8 | 286 | 29.10% |
| AMZN220121C04300000 | 2021-04-19 2:47PM EDT | 4,300.00 | 84.19 | 81.65 | 87.25 | -1.74 | -2.02% | 442 | 853 | 29.19% |
| AMZN220121C04350000 | 2021-04-19 3:07PM EDT | 4,350.00 | 77.27 | 75.20 | 80.35 | +1.67 | +2.21% | 44 | 101 | 29.17% |
| AMZN220121C04400000 | 2021-04-19 2:49PM EDT | 4,400.00 | 72.63 | 69.00 | 73.60 | -1.87 | -2.51% | 8 | 192 | 29.10% |
| AMZN220121C04450000 | 2021-04-19 2:49PM EDT | 4,450.00 | 66.70 | 63.45 | 67.70 | +0.30 | +0.45% | 6 | 95 | 29.08% |
| AMZN220121C04500000 | 2021-04-19 3:06PM EDT | 4,500.00 | 58.59 | 58.25 | 62.30 | -5.70 | -8.87% | 57 | 1,132 | 29.07% |
| AMZN220121C04550000 | 2021-04-19 2:59PM EDT | 4,550.00 | 56.05 | 53.50 | 57.25 | -0.49 | -0.87% | 5 | 96 | 29.06% |
| AMZN220121C04600000 | 2021-04-19 2:58PM EDT | 4,600.00 | 51.45 | 49.20 | 53.00 | +0.45 | +0.88% | 58 | 292 | 29.11% |
| AMZN220121C04650000 | 2021-04-19 3:17PM EDT | 4,650.00 | 46.02 | 45.20 | 48.80 | -3.98 | -7.96% | 16 | 1,321 | 29.12% |
| AMZN220121C04700000 | 2021-04-19 3:39PM EDT | 4,700.00 | 41.50 | 41.55 | 44.90 | -2.65 | -6.00% | 50 | 122 | 29.12% |
| AMZN220121C04750000 | 2021-04-19 3:08PM EDT | 4,750.00 | 39.37 | 38.25 | 41.40 | -1.92 | -4.65% | 12 | 143 | 29.15% |
| AMZN220121C04800000 | 2021-04-19 3:09PM EDT | 4,800.00 | 36.07 | 35.20 | 38.15 | -2.18 | -5.70% | 29 | 252 | 29.17% |
| AMZN220121C04850000 | 2021-04-19 3:20PM EDT | 4,850.00 | 34.14 | 32.45 | 35.20 | -2.16 | -5.95% | 85 | 122 | 29.20% |
| AMZN220121C04900000 | 2021-04-19 3:10PM EDT | 4,900.00 | 30.66 | 29.95 | 32.55 | -3.84 | -11.13% | 283 | 971 | 29.25% |
| AMZN220121C04950000 | 2021-04-19 3:46PM EDT | 4,950.00 | 29.44 | 27.65 | 30.10 | -0.96 | -3.16% | 77 | 135 | 29.29% |
| AMZN220121C05000000 | 2021-04-19 3:46PM EDT | 5,000.00 | 27.32 | 25.60 | 27.90 | -2.83 | -9.39% | 907 | 1,795 | 29.36% |
| AMZN220121C05050000 | 2021-04-19 3:07PM EDT | 5,050.00 | 24.82 | 23.75 | 25.95 | -2.78 | -10.07% | 25 | 142 | 29.44% |
| AMZN220121C05100000 | 2021-04-19 2:49PM EDT | 5,100.00 | 24.07 | 22.05 | 24.15 | -1.73 | -6.71% | 12 | 666 | 29.52% |
| AMZN220121C05150000 | 2021-04-19 2:49PM EDT | 5,150.00 | 22.54 | 20.55 | 22.55 | -0.96 | -4.09% | 12 | 73 | 29.62% |
| AMZN220121C05200000 | 2021-04-19 9:42AM EDT | 5,200.00 | 25.30 | 19.20 | 21.05 | +3.42 | +15.63% | 1 | 150 | 29.72% |
| AMZN220121C05250000 | 2021-04-19 10:02AM EDT | 5,250.00 | 22.87 | 17.95 | 19.70 | +2.57 | +12.66% | 5 | 275 | 29.83% |
| AMZN220121C05300000 | 2021-04-19 3:15PM EDT | 5,300.00 | 17.90 | 16.80 | 18.40 | -2.25 | -11.17% | 19 | 2,388 | 29.92% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2021-04-13 10:42AM EDT | 860.00 | 1.00 | 0.92 | 1.04 | -0.13 | -11.50% | 2 | 1,964 | 58.68% |
| AMZN220121P00880000 | 2021-04-07 1:26PM EDT | 880.00 | 1.24 | 0.00 | 1.56 | 0.00 | - | 1 | 443 | 56.40% |
| AMZN220121P00900000 | 2021-04-06 3:19PM EDT | 900.00 | 1.10 | 0.83 | 1.66 | 0.00 | - | 3 | 435 | 58.24% |
| AMZN220121P00920000 | 2021-03-04 2:54PM EDT | 920.00 | 3.25 | 1.11 | 1.83 | 0.00 | - | 8 | 203 | 58.36% |
| AMZN220121P00940000 | 2021-04-14 2:50PM EDT | 940.00 | 1.43 | 1.04 | 1.88 | 0.00 | - | 46 | 96 | 57.38% |
| AMZN220121P00960000 | 2021-03-09 11:21AM EDT | 960.00 | 3.37 | 1.28 | 2.05 | 0.00 | - | 2 | 93 | 57.31% |
| AMZN220121P00980000 | 2021-03-22 3:35PM EDT | 980.00 | 2.58 | 1.29 | 2.12 | 0.00 | - | 1 | 77 | 56.56% |
| AMZN220121P01000000 | 2021-04-19 12:11PM EDT | 1,000.00 | 1.64 | 1.41 | 2.25 | +0.14 | +9.33% | 1 | 446 | 56.12% |
| AMZN220121P01020000 | 2021-03-30 1:29PM EDT | 1,020.00 | 2.84 | 1.55 | 2.39 | 0.00 | - | 1 | 159 | 55.72% |
| AMZN220121P01040000 | 2021-03-31 11:35AM EDT | 1,040.00 | 1.95 | 1.69 | 2.53 | 0.00 | - | 4 | 30 | 55.30% |
| AMZN220121P01060000 | 2021-04-01 3:09PM EDT | 1,060.00 | 2.30 | 1.83 | 2.68 | 0.00 | - | 1 | 93 | 54.88% |
| AMZN220121P01080000 | 2021-04-08 2:22PM EDT | 1,080.00 | 2.30 | 1.99 | 2.83 | 0.00 | - | 5 | 136 | 54.47% |
| AMZN220121P01100000 | 2021-03-31 3:54PM EDT | 1,100.00 | 3.06 | 2.14 | 2.99 | 0.00 | - | 1 | 928 | 54.05% |
| AMZN220121P01120000 | 2021-03-08 10:41AM EDT | 1,120.00 | 5.45 | 1.94 | 2.88 | 0.00 | - | 23 | 109 | 52.81% |
| AMZN220121P01140000 | 2021-03-30 2:59PM EDT | 1,140.00 | 3.50 | 2.48 | 3.35 | 0.00 | - | 5 | 249 | 53.25% |
| AMZN220121P01160000 | 2021-02-10 4:57PM EDT | 1,160.00 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 126 | 57.14% |
| AMZN220121P01180000 | 2021-04-06 3:01PM EDT | 1,180.00 | 2.90 | 2.84 | 3.70 | 0.00 | - | 20 | 190 | 52.42% |
| AMZN220121P01200000 | 2021-04-15 2:21PM EDT | 1,200.00 | 3.15 | 3.00 | 3.90 | 0.00 | - | 14 | 706 | 51.99% |
| AMZN220121P01220000 | 2021-04-12 1:35PM EDT | 1,220.00 | 3.50 | 3.20 | 4.00 | 0.00 | - | 1 | 166 | 51.50% |
| AMZN220121P01240000 | 2021-04-12 10:02AM EDT | 1,240.00 | 3.60 | 3.40 | 4.30 | 0.00 | - | 1 | 96 | 51.18% |
| AMZN220121P01260000 | 2021-03-29 9:58AM EDT | 1,260.00 | 5.75 | 3.60 | 4.50 | 0.00 | - | 4 | 169 | 50.76% |
| AMZN220121P01280000 | 2021-04-05 12:52PM EDT | 1,280.00 | 3.75 | 3.80 | 4.70 | 0.00 | - | 15 | 102 | 50.33% |
| AMZN220121P01300000 | 2021-04-07 11:25AM EDT | 1,300.00 | 4.40 | 4.00 | 4.95 | 0.00 | - | 6 | 819 | 50.64% |
| AMZN220121P01320000 | 2021-04-06 3:18PM EDT | 1,320.00 | 4.00 | 4.25 | 5.15 | 0.00 | - | 1 | 95 | 50.17% |
| AMZN220121P01340000 | 2021-04-06 2:39PM EDT | 1,340.00 | 4.45 | 4.45 | 5.40 | 0.00 | - | 20 | 229 | 49.77% |
| AMZN220121P01360000 | 2021-04-14 2:50PM EDT | 1,360.00 | 5.25 | 4.70 | 5.65 | 0.00 | - | 23 | 84 | 49.35% |
| AMZN220121P01380000 | 2021-03-31 3:13PM EDT | 1,380.00 | 6.25 | 4.95 | 5.45 | 0.00 | - | 7 | 193 | 48.36% |
| AMZN220121P01400000 | 2021-04-19 2:28PM EDT | 1,400.00 | 5.20 | 5.20 | 5.70 | -0.10 | -1.89% | 6 | 1,234 | 47.95% |
| AMZN220121P01420000 | 2021-03-31 3:35PM EDT | 1,420.00 | 7.00 | 5.45 | 5.95 | 0.00 | - | 7 | 71 | 47.54% |
| AMZN220121P01440000 | 2021-03-08 3:46PM EDT | 1,440.00 | 12.90 | 5.80 | 6.00 | 0.00 | - | 8 | 403 | 46.89% |
| AMZN220121P01460000 | 2021-04-08 1:23PM EDT | 1,460.00 | 6.00 | 6.00 | 6.50 | 0.00 | - | 1 | 176 | 46.75% |
| AMZN220121P01480000 | 2021-03-26 11:11AM EDT | 1,480.00 | 10.00 | 6.25 | 6.80 | 0.00 | - | 1 | 203 | 46.38% |
| AMZN220121P01500000 | 2021-04-19 11:44AM EDT | 1,500.00 | 6.50 | 6.55 | 7.15 | +0.18 | +2.85% | 6 | 1,140 | 46.04% |
| AMZN220121P01520000 | 2021-04-01 1:59PM EDT | 1,520.00 | 7.80 | 6.85 | 7.45 | 0.00 | - | 8 | 187 | 45.65% |
| AMZN220121P01540000 | 2021-04-01 2:38PM EDT | 1,540.00 | 8.00 | 7.15 | 7.75 | 0.00 | - | 3 | 185 | 45.25% |
| AMZN220121P01560000 | 2021-03-23 10:45AM EDT | 1,560.00 | 11.90 | 7.45 | 8.10 | 0.00 | - | 109 | 214 | 44.89% |
| AMZN220121P01580000 | 2021-04-16 1:50PM EDT | 1,580.00 | 7.34 | 7.80 | 8.45 | 0.00 | - | 50 | 276 | 44.52% |
| AMZN220121P01600000 | 2021-04-16 3:32PM EDT | 1,600.00 | 7.93 | 8.15 | 8.80 | 0.00 | - | 100 | 451 | 44.15% |
| AMZN220121P01620000 | 2021-04-09 3:03PM EDT | 1,620.00 | 8.58 | 8.45 | 9.20 | 0.00 | - | 6 | 144 | 43.81% |
| AMZN220121P01640000 | 2021-04-15 11:04AM EDT | 1,640.00 | 9.00 | 8.80 | 9.60 | 0.00 | - | 1 | 54 | 43.46% |
| AMZN220121P01660000 | 2021-04-15 3:54PM EDT | 1,660.00 | 9.05 | 9.20 | 10.00 | 0.00 | - | 7 | 129 | 43.10% |
| AMZN220121P01680000 | 2021-04-15 3:49PM EDT | 1,680.00 | 9.40 | 9.55 | 10.40 | 0.00 | - | 10 | 220 | 42.73% |
| AMZN220121P01690000 | 2021-04-15 3:42PM EDT | 1,690.00 | 9.60 | 9.75 | 10.65 | 0.00 | - | 10 | 55 | 42.58% |
| AMZN220121P01700000 | 2021-04-15 3:47PM EDT | 1,700.00 | 9.75 | 9.95 | 10.85 | 0.00 | - | 110 | 953 | 42.40% |
| AMZN220121P01710000 | 2021-04-15 3:39PM EDT | 1,710.00 | 10.20 | 10.15 | 11.10 | 0.00 | - | 29 | 49 | 42.24% |
| AMZN220121P01720000 | 2021-03-08 1:59PM EDT | 1,720.00 | 23.20 | 9.70 | 10.75 | 0.00 | - | 1 | 38 | 41.69% |
| AMZN220121P01730000 | 2021-03-22 1:02PM EDT | 1,730.00 | 10.60 | 10.55 | 11.55 | 0.00 | - | 20 | 51 | 41.90% |
| AMZN220121P01740000 | 2021-04-06 11:09AM EDT | 1,740.00 | 10.00 | 10.80 | 11.80 | 0.00 | - | 22 | 69 | 41.73% |
| AMZN220121P01750000 | 2021-04-15 1:54PM EDT | 1,750.00 | 10.80 | 11.00 | 12.00 | 0.00 | - | 12 | 258 | 41.54% |
| AMZN220121P01760000 | 2021-04-19 3:22PM EDT | 1,760.00 | 11.80 | 11.20 | 12.25 | +0.55 | +4.89% | 6 | 49 | 41.37% |
| AMZN220121P01770000 | 2021-04-19 3:21PM EDT | 1,770.00 | 12.00 | 11.45 | 12.50 | +0.65 | +5.73% | 6 | 22 | 41.21% |
| AMZN220121P01780000 | 2021-04-01 1:08PM EDT | 1,780.00 | 13.80 | 11.65 | 12.75 | 0.00 | - | 14 | 41 | 41.04% |
| AMZN220121P01790000 | 2021-04-19 3:21PM EDT | 1,790.00 | 12.50 | 11.90 | 13.00 | +0.95 | +8.23% | 6 | 45 | 40.87% |
| AMZN220121P01795000 | 2021-04-19 3:20PM EDT | 1,795.00 | 12.70 | 12.00 | 13.15 | -2.25 | -15.05% | 6 | 35 | 40.79% |
| AMZN220121P01800000 | 2021-04-19 3:20PM EDT | 1,800.00 | 12.90 | 12.15 | 13.25 | -0.35 | -2.64% | 200 | 993 | 40.69% |
| AMZN220121P01805000 | 2021-04-19 3:20PM EDT | 1,805.00 | 12.90 | 12.25 | 13.40 | -1.65 | -11.34% | 6 | 28 | 40.62% |
| AMZN220121P01810000 | 2021-03-08 2:40PM EDT | 1,810.00 | 29.25 | 13.40 | 14.05 | 0.00 | - | 3 | 106 | 40.82% |
| AMZN220121P01815000 | 2021-03-26 2:40PM EDT | 1,815.00 | 22.40 | 12.50 | 13.65 | 0.00 | - | 5 | 24 | 40.44% |
| AMZN220121P01820000 | 2021-03-31 1:58PM EDT | 1,820.00 | 13.60 | 12.65 | 13.75 | 0.00 | - | 2 | 14 | 40.34% |
| AMZN220121P01825000 | 2021-03-25 2:27PM EDT | 1,825.00 | 22.55 | 12.75 | 13.90 | 0.00 | - | 3 | 22 | 40.27% |
| AMZN220121P01830000 | 2021-03-26 2:14PM EDT | 1,830.00 | 23.30 | 12.90 | 14.05 | 0.00 | - | 5 | 74 | 40.19% |
| AMZN220121P01835000 | 2021-03-24 10:44AM EDT | 1,835.00 | 21.35 | 13.00 | 14.15 | 0.00 | - | 2 | 61 | 40.09% |
| AMZN220121P01840000 | 2021-03-26 2:40PM EDT | 1,840.00 | 23.75 | 13.15 | 14.30 | 0.00 | - | 2 | 61 | 40.01% |
| AMZN220121P01845000 | 2021-03-26 2:40PM EDT | 1,845.00 | 24.05 | 13.25 | 14.45 | 0.00 | - | 2 | 27 | 39.94% |
| AMZN220121P01850000 | 2021-04-15 1:07PM EDT | 1,850.00 | 13.40 | 13.40 | 14.55 | 0.00 | - | 2 | 319 | 39.83% |
| AMZN220121P01855000 | 2021-03-30 11:50AM EDT | 1,855.00 | 22.05 | 13.55 | 14.70 | 0.00 | - | 2 | 8 | 39.75% |
| AMZN220121P01860000 | 2021-04-16 2:08PM EDT | 1,860.00 | 13.27 | 13.65 | 14.85 | 0.00 | - | 2 | 48 | 39.67% |
| AMZN220121P01865000 | 2021-03-24 9:40AM EDT | 1,865.00 | 23.25 | 13.80 | 15.00 | 0.00 | - | 1 | 19 | 39.60% |
| AMZN220121P01870000 | 2021-03-31 3:09PM EDT | 1,870.00 | 19.75 | 13.95 | 15.15 | 0.00 | - | 1 | 60 | 39.52% |
| AMZN220121P01875000 | 2021-03-25 11:32AM EDT | 1,875.00 | 25.75 | 14.10 | 15.30 | 0.00 | - | 2 | 13 | 39.44% |
| AMZN220121P01880000 | 2021-03-26 11:23AM EDT | 1,880.00 | 25.60 | 14.25 | 15.40 | 0.00 | - | 3 | 57 | 39.33% |
| AMZN220121P01885000 | 2021-04-19 10:43AM EDT | 1,885.00 | 14.06 | 14.35 | 15.55 | -0.34 | -2.36% | 2 | 18 | 39.25% |
| AMZN220121P01890000 | 2021-04-15 12:46PM EDT | 1,890.00 | 14.40 | 14.50 | 15.70 | 0.00 | - | 1 | 33 | 39.17% |
| AMZN220121P01900000 | 2021-04-15 11:09AM EDT | 1,900.00 | 14.85 | 14.80 | 16.00 | 0.00 | - | 12 | 281 | 39.00% |
| AMZN220121P01910000 | 2021-04-09 11:55AM EDT | 1,910.00 | 15.90 | 15.10 | 16.35 | 0.00 | - | 30 | 44 | 38.86% |
| AMZN220121P01920000 | 2021-04-15 12:45PM EDT | 1,920.00 | 15.30 | 15.40 | 16.65 | 0.00 | - | 10 | 63 | 38.69% |
| AMZN220121P01930000 | 2021-04-15 11:26AM EDT | 1,930.00 | 15.60 | 15.70 | 17.00 | 0.00 | - | 3 | 81 | 38.55% |
| AMZN220121P01940000 | 2021-04-09 11:55AM EDT | 1,940.00 | 16.80 | 16.05 | 17.30 | 0.00 | - | 30 | 40 | 38.37% |
| AMZN220121P01950000 | 2021-04-12 12:36PM EDT | 1,950.00 | 15.94 | 16.35 | 17.65 | 0.00 | - | 1 | 177 | 38.22% |
| AMZN220121P01960000 | 2021-04-15 11:26AM EDT | 1,960.00 | 16.85 | 16.70 | 18.00 | 0.00 | - | 1 | 44 | 38.07% |
| AMZN220121P01970000 | 2021-03-29 3:08PM EDT | 1,970.00 | 27.65 | 17.05 | 18.35 | 0.00 | - | 10 | 76 | 37.91% |
| AMZN220121P01980000 | 2021-04-19 11:02AM EDT | 1,980.00 | 17.00 | 17.40 | 18.75 | -1.80 | -9.57% | 2 | 115 | 37.78% |
| AMZN220121P01990000 | 2021-04-19 11:03AM EDT | 1,990.00 | 17.35 | 17.75 | 19.10 | -0.65 | -3.61% | 1 | 83 | 37.62% |
| AMZN220121P02000000 | 2021-04-19 3:39PM EDT | 2,000.00 | 19.00 | 18.15 | 19.50 | +0.05 | +0.26% | 3 | 1,279 | 37.48% |
| AMZN220121P02020000 | 2021-04-14 12:12PM EDT | 2,020.00 | 19.80 | 18.90 | 20.25 | 0.00 | - | 8 | 47 | 37.17% |
| AMZN220121P02040000 | 2021-04-16 3:43PM EDT | 2,040.00 | 18.81 | 19.70 | 21.10 | 0.00 | - | 1 | 58 | 36.89% |
| AMZN220121P02050000 | 2021-04-12 1:19PM EDT | 2,050.00 | 19.20 | 20.10 | 21.50 | 0.00 | - | 4 | 439 | 36.73% |
| AMZN220121P02060000 | 2021-04-06 12:55PM EDT | 2,060.00 | 20.40 | 20.55 | 21.95 | 0.00 | - | 2 | 51 | 36.60% |
| AMZN220121P02080000 | 2021-04-01 2:46PM EDT | 2,080.00 | 22.40 | 21.45 | 22.85 | 0.00 | - | 1 | 44 | 36.32% |
| AMZN220121P02100000 | 2021-04-19 3:48PM EDT | 2,100.00 | 23.40 | 22.35 | 23.80 | +0.85 | +3.77% | 3 | 415 | 36.04% |
| AMZN220121P02120000 | 2021-04-08 9:56AM EDT | 2,120.00 | 23.47 | 23.35 | 24.80 | 0.00 | - | 3 | 66 | 35.77% |
| AMZN220121P02140000 | 2021-04-01 3:53PM EDT | 2,140.00 | 29.97 | 24.40 | 25.90 | 0.00 | - | 1 | 60 | 35.53% |
| AMZN220121P02150000 | 2021-04-19 9:36AM EDT | 2,150.00 | 23.00 | 24.90 | 26.45 | -1.25 | -5.15% | 1 | 82 | 35.40% |
| AMZN220121P02160000 | 2021-04-07 1:59PM EDT | 2,160.00 | 26.21 | 25.45 | 27.00 | 0.00 | - | 1 | 119 | 35.27% |
| AMZN220121P02180000 | 2021-04-07 1:59PM EDT | 2,180.00 | 27.81 | 26.60 | 28.25 | 0.00 | - | 1 | 72 | 35.05% |
| AMZN220121P02200000 | 2021-04-19 3:27PM EDT | 2,200.00 | 29.00 | 27.85 | 29.50 | +1.00 | +3.57% | 13 | 828 | 34.82% |
| AMZN220121P02220000 | 2021-04-09 3:30PM EDT | 2,220.00 | 30.50 | 29.10 | 30.85 | 0.00 | - | 3 | 89 | 34.60% |
| AMZN220121P02240000 | 2021-04-16 2:03PM EDT | 2,240.00 | 28.24 | 30.45 | 32.25 | -1.06 | -3.62% | 1 | 97 | 34.38% |
| AMZN220121P02250000 | 2021-04-19 2:31PM EDT | 2,250.00 | 31.75 | 31.15 | 33.00 | -1.65 | -4.94% | 1 | 134 | 34.28% |
| AMZN220121P02260000 | 2021-04-14 2:46PM EDT | 2,260.00 | 34.05 | 31.90 | 33.75 | 0.00 | - | 7 | 70 | 34.17% |
| AMZN220121P02280000 | 2021-04-16 2:05PM EDT | 2,280.00 | 30.79 | 33.35 | 35.35 | -1.36 | -4.23% | 1 | 385 | 33.98% |
| AMZN220121P02300000 | 2021-04-19 3:51PM EDT | 2,300.00 | 36.50 | 34.95 | 37.00 | -1.56 | -4.10% | 3 | 727 | 33.78% |
| AMZN220121P02320000 | 2021-04-13 1:49PM EDT | 2,320.00 | 35.73 | 36.60 | 38.80 | 0.00 | - | 1 | 80 | 33.60% |
| AMZN220121P02340000 | 2021-04-16 3:55PM EDT | 2,340.00 | 36.59 | 38.35 | 40.50 | 0.00 | - | 2 | 75 | 33.39% |
| AMZN220121P02360000 | 2021-04-19 1:14PM EDT | 2,360.00 | 40.24 | 40.20 | 42.50 | -0.16 | -0.40% | 1 | 282 | 33.23% |
| AMZN220121P02380000 | 2021-04-16 1:11PM EDT | 2,380.00 | 40.60 | 42.15 | 44.55 | 0.00 | - | 54 | 125 | 33.06% |
| AMZN220121P02400000 | 2021-04-19 11:54AM EDT | 2,400.00 | 45.90 | 44.15 | 46.75 | +1.80 | +4.08% | 3 | 707 | 32.91% |
| AMZN220121P02420000 | 2021-04-07 11:47AM EDT | 2,420.00 | 51.15 | 46.30 | 49.05 | 0.00 | - | 1 | 90 | 32.77% |
| AMZN220121P02440000 | 2021-04-14 11:07AM EDT | 2,440.00 | 52.50 | 48.55 | 51.40 | 0.00 | - | 1 | 136 | 32.61% |
| AMZN220121P02460000 | 2021-04-14 11:32AM EDT | 2,460.00 | 54.75 | 51.40 | 53.90 | 0.00 | - | 1 | 270 | 32.47% |
| AMZN220121P02480000 | 2021-04-14 11:32AM EDT | 2,480.00 | 57.54 | 53.45 | 56.55 | 0.00 | - | 1 | 731 | 32.34% |
| AMZN220121P02500000 | 2021-04-19 3:57PM EDT | 2,500.00 | 58.00 | 56.90 | 59.25 | +4.00 | +7.41% | 9 | 2,898 | 32.20% |
| AMZN220121P02520000 | 2021-04-16 3:07PM EDT | 2,520.00 | 57.60 | 59.75 | 62.15 | 0.00 | - | 51 | 281 | 32.08% |
| AMZN220121P02540000 | 2021-04-14 11:07AM EDT | 2,540.00 | 61.05 | 61.75 | 65.15 | 0.00 | - | 7 | 276 | 31.95% |
| AMZN220121P02560000 | 2021-04-16 11:13AM EDT | 2,560.00 | 62.80 | 64.75 | 68.30 | 0.00 | - | 7 | 160 | 31.84% |
| AMZN220121P02580000 | 2021-04-19 1:06PM EDT | 2,580.00 | 69.10 | 68.00 | 71.60 | +3.54 | +5.40% | 1 | 176 | 31.73% |
| AMZN220121P02600000 | 2021-04-19 2:08PM EDT | 2,600.00 | 74.60 | 72.70 | 75.05 | +2.30 | +3.18% | 11 | 685 | 31.62% |
| AMZN220121P02620000 | 2021-04-09 3:32PM EDT | 2,620.00 | 74.00 | 74.55 | 78.70 | 0.00 | - | 4 | 130 | 31.53% |
| AMZN220121P02640000 | 2021-04-06 11:37AM EDT | 2,640.00 | 89.05 | 79.50 | 82.45 | 0.00 | - | 1 | 661 | 31.43% |
| AMZN220121P02650000 | 2021-04-19 12:18PM EDT | 2,650.00 | 80.45 | 81.35 | 84.35 | -7.55 | -8.58% | 3 | 228 | 31.38% |
| AMZN220121P02660000 | 2021-04-16 3:47PM EDT | 2,660.00 | 80.25 | 82.75 | 86.35 | 0.00 | - | 2 | 132 | 31.33% |
| AMZN220121P02680000 | 2021-04-14 1:01PM EDT | 2,680.00 | 91.23 | 86.50 | 90.45 | 0.00 | - | 4 | 320 | 31.25% |
| AMZN220121P02700000 | 2021-04-19 3:46PM EDT | 2,700.00 | 93.05 | 90.45 | 94.25 | +6.94 | +8.06% | 12 | 1,385 | 31.10% |
| AMZN220121P02720000 | 2021-04-15 11:39AM EDT | 2,720.00 | 96.35 | 94.45 | 99.10 | 0.00 | - | 1 | 367 | 31.08% |
| AMZN220121P02740000 | 2021-04-19 12:50PM EDT | 2,740.00 | 100.40 | 98.90 | 103.70 | -0.10 | -0.10% | 1 | 1,551 | 31.01% |
| AMZN220121P02760000 | 2021-04-19 12:50PM EDT | 2,760.00 | 105.10 | 103.60 | 108.45 | -0.40 | -0.38% | 3 | 215 | 30.93% |
| AMZN220121P02780000 | 2021-04-19 11:49AM EDT | 2,780.00 | 108.00 | 108.35 | 112.95 | -3.00 | -2.70% | 3 | 4,204 | 30.81% |
| AMZN220121P02800000 | 2021-04-19 12:33PM EDT | 2,800.00 | 115.44 | 114.55 | 117.95 | +6.34 | +5.81% | 11 | 1,664 | 30.72% |
| AMZN220121P02820000 | 2021-04-19 3:22PM EDT | 2,820.00 | 121.00 | 119.85 | 123.20 | +9.79 | +8.80% | 20 | 588 | 30.66% |
| AMZN220121P02840000 | 2021-04-19 12:54PM EDT | 2,840.00 | 126.45 | 125.25 | 129.20 | +2.70 | +2.18% | 2 | 210 | 30.65% |
| AMZN220121P02860000 | 2021-04-19 12:51PM EDT | 2,860.00 | 131.25 | 129.95 | 134.75 | -0.20 | -0.15% | 1 | 350 | 30.58% |
| AMZN220121P02880000 | 2021-04-19 12:50PM EDT | 2,880.00 | 136.95 | 136.35 | 140.65 | +7.35 | +5.67% | 1 | 456 | 30.53% |
| AMZN220121P02900000 | 2021-04-19 3:58PM EDT | 2,900.00 | 143.30 | 140.15 | 146.55 | +8.30 | +6.15% | 13 | 778 | 30.46% |
| AMZN220121P02920000 | 2021-04-19 3:58PM EDT | 2,920.00 | 149.45 | 146.25 | 152.95 | +1.40 | +0.95% | 2 | 141 | 30.42% |
| AMZN220121P02940000 | 2021-04-19 12:50PM EDT | 2,940.00 | 155.70 | 152.00 | 159.35 | -0.35 | -0.22% | 1 | 159 | 30.37% |
| AMZN220121P02960000 | 2021-04-19 3:43PM EDT | 2,960.00 | 162.90 | 158.85 | 166.00 | +2.50 | +1.56% | 3 | 274 | 30.33% |
| AMZN220121P02980000 | 2021-04-19 12:50PM EDT | 2,980.00 | 169.10 | 166.60 | 172.80 | +1.75 | +1.05% | 2 | 334 | 30.28% |
| AMZN220121P03000000 | 2021-04-19 3:48PM EDT | 3,000.00 | 179.00 | 173.50 | 179.85 | +13.00 | +7.83% | 6 | 2,625 | 30.24% |
| AMZN220121P03020000 | 2021-04-19 3:39PM EDT | 3,020.00 | 184.95 | 180.80 | 186.85 | +0.55 | +0.30% | 7 | 235 | 30.17% |
| AMZN220121P03040000 | 2021-04-19 3:41PM EDT | 3,040.00 | 191.12 | 187.80 | 194.00 | +6.25 | +3.38% | 1 | 68 | 30.11% |
| AMZN220121P03050000 | 2021-04-19 1:10PM EDT | 3,050.00 | 192.30 | 190.40 | 197.70 | +3.82 | +2.03% | 2 | 1,825 | 30.08% |
| AMZN220121P03060000 | 2021-04-19 1:54PM EDT | 3,060.00 | 195.20 | 195.05 | 201.50 | +10.85 | +5.89% | 6 | 125 | 30.06% |
| AMZN220121P03080000 | 2021-04-19 3:21PM EDT | 3,080.00 | 205.78 | 202.40 | 209.15 | -0.47 | -0.23% | 3 | 259 | 30.00% |
| AMZN220121P03100000 | 2021-04-19 3:44PM EDT | 3,100.00 | 213.75 | 208.90 | 217.05 | +9.18 | +4.49% | 31 | 1,065 | 29.96% |
| AMZN220121P03120000 | 2021-04-13 10:39AM EDT | 3,120.00 | 206.54 | 217.30 | 225.15 | 0.00 | - | 2 | 355 | 29.91% |
| AMZN220121P03140000 | 2021-04-14 3:11PM EDT | 3,140.00 | 230.10 | 224.30 | 233.40 | -14.95 | -6.10% | 1 | 210 | 29.87% |
| AMZN220121P03150000 | 2021-04-19 12:49PM EDT | 3,150.00 | 232.90 | 229.15 | 237.60 | -1.15 | -0.49% | 3 | 323 | 29.84% |
| AMZN220121P03160000 | 2021-04-13 12:23PM EDT | 3,160.00 | 237.80 | 233.05 | 241.90 | +1.45 | +0.61% | 1 | 162 | 29.83% |
| AMZN220121P03180000 | 2021-04-16 9:35AM EDT | 3,180.00 | 245.48 | 242.20 | 250.75 | 0.00 | - | 12 | 224 | 29.80% |
| AMZN220121P03200000 | 2021-04-19 1:13PM EDT | 3,200.00 | 252.20 | 250.35 | 259.50 | +8.65 | +3.55% | 6 | 1,418 | 29.75% |
| AMZN220121P03250000 | 2021-04-19 12:50PM EDT | 3,250.00 | 278.10 | 273.50 | 282.85 | +14.35 | +5.44% | 14 | 412 | 29.68% |
| AMZN220121P03300000 | 2021-04-19 1:13PM EDT | 3,300.00 | 298.10 | 295.90 | 306.70 | +10.85 | +3.78% | 18 | 941 | 29.55% |
| AMZN220121P03350000 | 2021-04-19 1:16PM EDT | 3,350.00 | 322.61 | 322.75 | 330.15 | +9.46 | +3.02% | 3 | 266 | 29.29% |
| AMZN220121P03400000 | 2021-04-19 2:01PM EDT | 3,400.00 | 359.00 | 347.60 | 358.55 | +16.45 | +4.80% | 211 | 1,447 | 29.36% |
| AMZN220121P03450000 | 2021-04-19 3:55PM EDT | 3,450.00 | 383.55 | 373.95 | 385.45 | +14.82 | +4.02% | 50 | 276 | 29.20% |
| AMZN220121P03500000 | 2021-04-19 11:53AM EDT | 3,500.00 | 404.00 | 406.55 | 414.20 | +11.35 | +2.89% | 2 | 309 | 29.11% |
| AMZN220121P03550000 | 2021-04-13 9:53AM EDT | 3,550.00 | 413.95 | 432.00 | 443.85 | 0.00 | - | 2 | 52 | 29.00% |
| AMZN220121P03600000 | 2021-04-15 2:12PM EDT | 3,600.00 | 465.70 | 460.35 | 472.30 | -2.51 | -0.54% | 2 | 312 | 28.69% |
| AMZN220121P03650000 | 2021-04-13 12:47PM EDT | 3,650.00 | 498.55 | 491.70 | 505.90 | -11.75 | -2.30% | 1 | 60 | 28.74% |
| AMZN220121P03700000 | 2021-04-19 11:45AM EDT | 3,700.00 | 531.30 | 523.85 | 538.25 | +15.18 | +2.94% | 2 | 150 | 28.60% |
| AMZN220121P03750000 | 2021-04-09 11:56AM EDT | 3,750.00 | 535.05 | 559.85 | 572.20 | -49.62 | -8.49% | 2 | 22 | 28.51% |
| AMZN220121P03800000 | 2021-04-19 1:51PM EDT | 3,800.00 | 598.75 | 595.55 | 607.05 | +16.15 | +2.77% | 6 | 117 | 28.41% |
| AMZN220121P03850000 | 2021-04-19 2:13PM EDT | 3,850.00 | 636.25 | 628.85 | 642.65 | +17.73 | +2.87% | 5 | 101 | 28.29% |
| AMZN220121P03900000 | 2021-04-19 2:07PM EDT | 3,900.00 | 671.75 | 664.40 | 679.75 | +16.96 | +2.59% | 4 | 63 | 28.24% |
| AMZN220121P03950000 | 2021-04-15 12:29PM EDT | 3,950.00 | 713.00 | 704.40 | 715.75 | 0.00 | - | 1 | 19 | 27.99% |
| AMZN220121P04000000 | 2021-04-19 9:36AM EDT | 4,000.00 | 735.70 | 744.10 | 757.05 | -12.33 | -1.65% | 2 | 132 | 28.19% |
| AMZN220121P04050000 | 2021-04-19 1:43PM EDT | 4,050.00 | 786.30 | 783.85 | 794.65 | -41.90 | -5.06% | 1 | 43 | 27.94% |
| AMZN220121P04100000 | 2021-04-09 1:29PM EDT | 4,100.00 | 849.60 | 823.05 | 836.50 | 0.00 | - | 3 | 36 | 28.05% |
| AMZN220121P04150000 | 2021-04-08 2:34PM EDT | 4,150.00 | 912.55 | 862.65 | 875.70 | 0.00 | - | 1 | 3 | 27.81% |
| AMZN220121P04200000 | 2021-03-09 2:51PM EDT | 4,200.00 | 1,185.20 | 908.50 | 918.50 | 0.00 | - | 1 | 19 | 27.89% |
| AMZN220121P04250000 | 2021-03-09 1:16PM EDT | 4,250.00 | 1,197.65 | 951.50 | 960.50 | 0.00 | - | 1 | 12 | 27.81% |
| AMZN220121P04300000 | 2021-04-08 12:17PM EDT | 4,300.00 | 1,038.40 | 990.85 | 1,002.75 | 0.00 | - | 1 | 6 | 27.69% |
| AMZN220121P04350000 | 2021-04-16 12:50PM EDT | 4,350.00 | 1,017.20 | 1,032.85 | 1,045.10 | 0.00 | - | 11 | 17 | 27.50% |
| AMZN220121P04400000 | 2021-04-16 12:31PM EDT | 4,400.00 | 1,057.10 | 1,078.35 | 1,090.10 | 0.00 | - | 10 | 56 | 27.60% |
| AMZN220121P04450000 | 2021-04-16 11:51AM EDT | 4,450.00 | 1,108.60 | 1,121.15 | 1,133.85 | 0.00 | - | 10 | 10 | 27.46% |
| AMZN220121P04500000 | 2021-03-09 10:52AM EDT | 4,500.00 | 1,488.35 | 1,352.50 | 1,362.50 | 0.00 | - | 1 | 196 | 48.10% |
| AMZN220121P04550000 | 2021-03-02 10:34AM EDT | 4,550.00 | 1,442.90 | 1,400.50 | 1,410.50 | 0.00 | - | - | 1 | 48.78% |
| AMZN220121P04600000 | 2021-04-16 11:51AM EDT | 4,600.00 | 1,244.60 | 1,256.30 | 1,270.95 | 0.00 | - | 10 | 13 | 27.53% |
| AMZN220121P04650000 | 2020-10-30 12:13PM EDT | 4,650.00 | 1,711.54 | 1,536.85 | 1,547.70 | 0.00 | - | 1 | 2 | 53.52% |
| AMZN220121P04750000 | 2021-04-13 3:49PM EDT | 4,750.00 | 1,379.95 | 1,394.50 | 1,412.05 | 0.00 | - | 5 | 52 | 27.84% |
| AMZN220121P04800000 | 2021-04-13 3:49PM EDT | 4,800.00 | 1,426.90 | 1,441.05 | 1,459.15 | 0.00 | - | 5 | 85 | 27.86% |
| AMZN220121P04850000 | 2021-04-01 3:43PM EDT | 4,850.00 | 1,700.77 | 1,491.05 | 1,507.10 | 0.00 | - | 10 | 30 | 28.01% |
| AMZN220121P04900000 | 2021-04-01 3:43PM EDT | 4,900.00 | 1,750.77 | 1,535.50 | 1,554.00 | 0.00 | - | 10 | 30 | 27.89% |
| AMZN220121P04950000 | 2021-02-04 10:31AM EDT | 4,950.00 | 1,683.00 | 1,957.00 | 1,970.10 | 0.00 | - | 1 | 38 | 69.59% |
| AMZN220121P05000000 | 2021-01-21 10:30AM EDT | 5,000.00 | 1,762.45 | 1,783.00 | 1,791.70 | 0.00 | - | 1 | 0 | 48.74% |
| AMZN220121P05050000 | 2021-03-05 10:53AM EDT | 5,050.00 | 2,100.45 | 1,887.00 | 1,897.00 | 0.00 | - | 2 | 4 | 54.78% |
| AMZN220121P05100000 | 2020-10-19 4:20PM EDT | 5,100.00 | 1,937.60 | 2,019.15 | 2,031.10 | 0.00 | - | - | 0 | 63.70% |
| AMZN220121P05200000 | 2021-03-05 10:57AM EDT | 5,200.00 | 2,261.85 | 2,035.50 | 2,045.50 | 0.00 | - | 2 | 2 | 56.72% |
| AMZN220121P05250000 | 2021-04-16 12:50PM EDT | 5,250.00 | 1,853.60 | 1,875.50 | 1,893.50 | 0.00 | - | 3 | 7 | 28.64% |
| AMZN220121P05300000 | 2021-04-13 3:02PM EDT | 5,300.00 | 1,892.41 | 1,924.50 | 1,942.50 | 0.00 | - | 3 | 13 | 28.78% |
© 2021 Verizon Media. All rights reserved.
