CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2021-01-14 2:37PM EST | 860.00 | 2,293.41 | 2,248.35 | 2,259.15 | 0.00 | - | 181 | 908 | 64.83% |
| AMZN220121C00880000 | 2020-12-28 2:42PM EST | 880.00 | 2,432.63 | 2,228.65 | 2,239.45 | 0.00 | - | 8 | 30 | 64.04% |
| AMZN220121C00900000 | 2021-01-14 3:13PM EST | 900.00 | 2,240.62 | 2,208.95 | 2,219.75 | 0.00 | - | 1 | 0 | 63.27% |
| AMZN220121C00920000 | 2020-12-30 10:22AM EST | 920.00 | 2,415.00 | 2,189.25 | 2,200.05 | 0.00 | - | 8 | 19 | 62.51% |
| AMZN220121C00940000 | 2021-01-07 3:55PM EST | 940.00 | 2,235.50 | 2,169.60 | 2,180.35 | 0.00 | - | 3 | 0 | 61.78% |
| AMZN220121C00960000 | 2020-11-16 9:33AM EST | 960.00 | 2,134.50 | 2,167.20 | 2,175.50 | 0.00 | - | 1 | 7 | 72.39% |
| AMZN220121C00980000 | 2020-09-03 9:50AM EST | 980.00 | 2,421.50 | 2,160.55 | 2,172.05 | 0.00 | - | 1 | 6 | 78.62% |
| AMZN220121C01000000 | 2021-01-15 3:59PM EST | 1,000.00 | 2,114.75 | 2,110.60 | 2,118.30 | -16.85 | -0.79% | 918 | 854 | 58.26% |
| AMZN220121C01020000 | 2021-01-05 10:21AM EST | 1,020.00 | 2,195.00 | 2,091.00 | 2,101.80 | 0.00 | - | 1 | 0 | 59.05% |
| AMZN220121C01040000 | 2020-07-09 3:53PM EST | 1,040.00 | 1,349.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN220121C01060000 | 2020-10-23 9:56AM EST | 1,060.00 | 2,114.00 | 2,047.50 | 2,063.50 | 0.00 | - | 1 | 3 | 56.38% |
| AMZN220121C01080000 | 2020-11-10 11:32AM EST | 1,080.00 | 1,982.50 | 2,050.15 | 2,057.90 | 0.00 | - | 1 | 1 | 66.99% |
| AMZN220121C01100000 | 2020-08-31 10:35AM EST | 1,100.00 | 2,382.75 | 2,122.35 | 2,132.00 | 0.00 | - | 1 | 15 | 96.96% |
| AMZN220121C01120000 | 2020-07-09 3:53PM EST | 1,120.00 | 1,332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C01140000 | 2021-01-14 2:42PM EST | 1,140.00 | 2,014.50 | 1,973.65 | 1,984.40 | 0.00 | - | 1 | 5 | 55.46% |
| AMZN220121C01160000 | 2020-07-09 3:53PM EST | 1,160.00 | 1,239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01180000 | 2020-07-09 3:53PM EST | 1,180.00 | 703.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN220121C01200000 | 2020-12-23 11:38AM EST | 1,200.00 | 2,014.52 | 1,915.20 | 1,926.00 | 0.00 | - | 10 | 30 | 53.86% |
| AMZN220121C01220000 | 2020-07-08 11:18AM EST | 1,220.00 | 1,872.50 | 1,978.00 | 1,988.00 | 0.00 | - | 1 | 17 | 82.30% |
| AMZN220121C01240000 | 2020-07-07 10:14AM EST | 1,240.00 | 1,860.00 | 2,009.50 | 2,028.00 | 0.00 | - | 1 | 12 | 94.50% |
| AMZN220121C01260000 | 2020-08-11 1:38PM EST | 1,260.00 | 1,886.97 | 1,946.50 | 1,955.50 | 0.00 | - | 1 | 15 | 81.86% |
| AMZN220121C01280000 | 2020-09-18 2:07PM EST | 1,280.00 | 1,686.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220121C01300000 | 2021-01-13 1:51PM EST | 1,300.00 | 1,900.25 | 1,818.20 | 1,829.00 | 0.00 | - | 1 | 19 | 51.39% |
| AMZN220121C01320000 | 2020-10-07 8:30AM EST | 1,320.00 | 1,850.62 | 2,011.95 | 2,024.95 | 0.00 | - | 2 | 14 | 105.31% |
| AMZN220121C01340000 | 2020-07-09 3:53PM EST | 1,340.00 | 988.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01360000 | 2020-07-09 3:53PM EST | 1,360.00 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220121C01380000 | 2020-09-14 8:40AM EST | 1,380.00 | 1,825.00 | 1,898.00 | 1,908.00 | 0.00 | - | 1 | 5 | 90.12% |
| AMZN220121C01400000 | 2021-01-07 3:18PM EST | 1,400.00 | 1,811.50 | 1,721.85 | 1,732.60 | 0.00 | - | 3 | 61 | 51.47% |
| AMZN220121C01420000 | 2021-01-04 12:56PM EST | 1,420.00 | 1,703.36 | 1,702.65 | 1,713.45 | -60.04 | -3.40% | 2 | 7 | 51.00% |
| AMZN220121C01440000 | 2020-09-10 2:56PM EST | 1,440.00 | 1,795.00 | 1,881.00 | 1,895.60 | 0.00 | - | 5 | 5 | 94.74% |
| AMZN220121C01460000 | 2020-07-31 9:31AM EST | 1,460.00 | 1,767.75 | 1,978.50 | 1,998.50 | 0.00 | - | 15 | 24 | 114.40% |
| AMZN220121C01480000 | 2021-01-13 10:21AM EST | 1,480.00 | 1,706.00 | 1,645.25 | 1,656.05 | 0.00 | - | 2 | 21 | 49.60% |
| AMZN220121C01500000 | 2021-01-11 10:37AM EST | 1,500.00 | 1,669.27 | 1,626.20 | 1,637.00 | 0.00 | - | 1 | 149 | 49.16% |
| AMZN220121C01520000 | 2020-12-09 12:52PM EST | 1,520.00 | 1,645.35 | 1,684.00 | 1,695.70 | 0.00 | - | 1 | 62 | 67.16% |
| AMZN220121C01540000 | 2020-08-27 12:23PM EST | 1,540.00 | 1,905.00 | 1,597.75 | 1,613.15 | 0.00 | - | 1 | 20 | 50.36% |
| AMZN220121C01560000 | 2020-12-10 3:52PM EST | 1,560.00 | 1,582.00 | 1,646.35 | 1,657.60 | 0.00 | - | 3 | 21 | 65.63% |
| AMZN220121C01580000 | 2020-11-03 3:33PM EST | 1,580.00 | 1,527.00 | 1,610.55 | 1,622.30 | 0.00 | - | 25 | 70 | 61.40% |
| AMZN220121C01600000 | 2020-12-31 11:32AM EST | 1,600.00 | 1,684.07 | 1,531.50 | 1,542.30 | 0.00 | - | 5 | 137 | 47.08% |
| AMZN220121C01620000 | 2020-10-12 1:28PM EST | 1,620.00 | 1,927.00 | 1,542.90 | 1,558.50 | 0.00 | - | 1 | 23 | 53.85% |
| AMZN220121C01640000 | 2020-08-20 2:49PM EST | 1,640.00 | 1,731.50 | 1,370.00 | 1,380.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN220121C01660000 | 2020-12-30 9:48AM EST | 1,660.00 | 1,514.00 | 1,475.25 | 1,486.05 | 0.00 | - | 1 | 46 | 45.95% |
| AMZN220121C01680000 | 2021-01-12 11:42AM EST | 1,680.00 | 1,464.70 | 1,456.65 | 1,467.40 | 0.00 | - | 1 | 34 | 45.59% |
| AMZN220121C01690000 | 2020-10-22 11:52AM EST | 1,690.00 | 1,518.00 | 1,445.90 | 1,463.40 | 0.00 | - | 1 | 24 | 46.81% |
| AMZN220121C01700000 | 2021-01-05 3:16PM EST | 1,700.00 | 1,550.00 | 1,438.05 | 1,448.85 | 0.00 | - | 1 | 243 | 45.25% |
| AMZN220121C01710000 | 2020-07-06 1:28PM EST | 1,710.00 | 1,395.00 | 1,568.55 | 1,587.00 | 0.00 | - | 1 | 25 | 71.75% |
| AMZN220121C01720000 | 2020-12-16 9:30AM EST | 1,720.00 | 1,494.30 | 1,417.05 | 1,429.05 | 0.00 | - | 3 | 39 | 44.58% |
| AMZN220121C01730000 | 2020-12-16 9:30AM EST | 1,730.00 | 1,485.11 | 1,407.50 | 1,417.40 | 0.00 | - | 3 | 34 | 43.78% |
| AMZN220121C01740000 | 2021-01-12 10:27AM EST | 1,740.00 | 1,414.90 | 1,401.10 | 1,411.90 | 0.00 | - | 5 | 56 | 44.59% |
| AMZN220121C01750000 | 2020-12-30 9:53AM EST | 1,750.00 | 1,615.40 | 1,391.95 | 1,402.70 | 0.00 | - | 1 | 75 | 44.43% |
| AMZN220121C01760000 | 2020-12-22 9:56AM EST | 1,760.00 | 1,494.91 | 1,382.75 | 1,393.55 | 0.00 | - | 18 | 81 | 44.28% |
| AMZN220121C01770000 | 2020-12-16 3:40PM EST | 1,770.00 | 1,519.68 | 1,373.60 | 1,384.40 | 0.00 | - | 43 | 66 | 44.13% |
| AMZN220121C01780000 | 2020-12-16 3:54PM EST | 1,780.00 | 1,505.53 | 1,364.45 | 1,375.25 | 0.00 | - | 12 | 66 | 43.97% |
| AMZN220121C01790000 | 2020-12-28 3:40PM EST | 1,790.00 | 1,544.52 | 1,355.35 | 1,366.15 | 0.00 | - | 35 | 41 | 43.83% |
| AMZN220121C01795000 | 2020-12-28 3:40PM EST | 1,795.00 | 1,539.97 | 1,350.80 | 1,361.60 | 0.00 | - | 35 | 10 | 43.75% |
| AMZN220121C01800000 | 2021-01-15 2:41PM EST | 1,800.00 | 1,356.42 | 1,346.25 | 1,357.05 | -33.58 | -2.42% | 5 | 188 | 43.68% |
| AMZN220121C01805000 | 2021-01-11 1:45PM EST | 1,805.00 | 1,403.55 | 1,341.70 | 1,352.50 | 0.00 | - | 30 | 63 | 43.60% |
| AMZN220121C01810000 | 2020-12-28 12:51PM EST | 1,810.00 | 1,409.48 | 1,337.15 | 1,347.95 | 0.00 | - | 26 | 55 | 43.53% |
| AMZN220121C01815000 | 2020-12-29 12:23PM EST | 1,815.00 | 1,543.51 | 1,332.60 | 1,343.40 | 0.00 | - | 44 | 29 | 43.45% |
| AMZN220121C01820000 | 2021-01-15 2:41PM EST | 1,820.00 | 1,338.30 | 1,328.10 | 1,338.90 | -200.68 | -13.04% | 5 | 70 | 43.39% |
| AMZN220121C01825000 | 2020-12-30 3:43PM EST | 1,825.00 | 1,513.95 | 1,323.55 | 1,334.35 | 0.00 | - | 2 | 19 | 43.31% |
| AMZN220121C01830000 | 2020-12-29 12:58PM EST | 1,830.00 | 1,546.77 | 1,319.05 | 1,329.85 | 0.00 | - | 40 | 38 | 43.25% |
| AMZN220121C01835000 | 2020-12-29 12:58PM EST | 1,835.00 | 1,542.24 | 1,314.55 | 1,325.35 | 0.00 | - | 15 | 17 | 43.18% |
| AMZN220121C01840000 | 2020-12-29 12:29PM EST | 1,840.00 | 1,320.74 | 1,310.00 | 1,320.80 | -203.00 | -13.32% | 1 | 18 | 43.10% |
| AMZN220121C01845000 | 2021-01-15 9:32AM EST | 1,845.00 | 1,340.00 | 1,305.50 | 1,316.30 | -179.22 | -11.80% | 2 | 10 | 43.03% |
| AMZN220121C01850000 | 2020-12-30 9:50AM EST | 1,850.00 | 1,526.47 | 1,301.00 | 1,311.80 | 0.00 | - | 1 | 70 | 42.96% |
| AMZN220121C01855000 | 2020-12-28 2:04PM EST | 1,855.00 | 1,488.73 | 1,296.50 | 1,307.30 | 0.00 | - | 1 | 27 | 42.90% |
| AMZN220121C01860000 | 2021-01-15 12:53PM EST | 1,860.00 | 1,299.98 | 1,292.05 | 1,302.85 | -136.22 | -9.48% | 1 | 35 | 42.84% |
| AMZN220121C01865000 | 2020-12-30 9:30AM EST | 1,865.00 | 1,516.75 | 1,287.55 | 1,298.35 | 0.00 | - | 1 | 20 | 42.77% |
| AMZN220121C01870000 | 2020-12-30 9:30AM EST | 1,870.00 | 1,512.19 | 1,283.10 | 1,293.90 | 0.00 | - | 1 | 27 | 42.71% |
| AMZN220121C01875000 | 2020-07-24 8:53AM EST | 1,875.00 | 1,182.00 | 1,504.50 | 1,514.00 | 0.00 | - | 5 | 64 | 77.27% |
| AMZN220121C01880000 | 2020-12-28 10:29AM EST | 1,880.00 | 1,361.13 | 1,274.15 | 1,284.95 | 0.00 | - | 1 | 127 | 42.57% |
| AMZN220121C01885000 | 2020-12-29 10:03AM EST | 1,885.00 | 1,464.66 | 1,269.70 | 1,280.50 | 0.00 | - | 1 | 36 | 42.51% |
| AMZN220121C01890000 | 2020-12-29 10:03AM EST | 1,890.00 | 1,459.99 | 1,265.25 | 1,276.05 | 0.00 | - | 1 | 48 | 42.45% |
| AMZN220121C01900000 | 2021-01-15 12:57PM EST | 1,900.00 | 1,260.00 | 1,256.35 | 1,267.15 | -75.00 | -5.62% | 1 | 377 | 42.32% |
| AMZN220121C01910000 | 2021-01-11 1:45PM EST | 1,910.00 | 1,308.55 | 1,247.45 | 1,258.10 | 0.00 | - | 30 | 142 | 42.16% |
| AMZN220121C01920000 | 2021-01-11 3:12PM EST | 1,920.00 | 1,286.95 | 1,238.65 | 1,249.45 | 0.00 | - | 3 | 1,816 | 42.07% |
| AMZN220121C01930000 | 2021-01-04 9:30AM EST | 1,930.00 | 1,395.24 | 1,229.80 | 1,240.65 | 0.00 | - | 1 | 124 | 41.96% |
| AMZN220121C01940000 | 2021-01-11 10:01AM EST | 1,940.00 | 1,269.25 | 1,221.05 | 1,231.85 | 0.00 | - | 3 | 1,766 | 41.84% |
| AMZN220121C01950000 | 2021-01-06 3:51PM EST | 1,950.00 | 1,247.92 | 1,212.25 | 1,223.05 | 0.00 | - | 1 | 102 | 41.72% |
| AMZN220121C01960000 | 2021-01-13 3:57PM EST | 1,960.00 | 1,267.73 | 1,203.55 | 1,214.35 | 0.00 | - | 1 | 76 | 41.61% |
| AMZN220121C01970000 | 2021-01-15 2:44PM EST | 1,970.00 | 1,205.50 | 1,194.80 | 1,205.60 | -136.38 | -10.16% | 5 | 74 | 41.49% |
| AMZN220121C01980000 | 2021-01-15 2:44PM EST | 1,980.00 | 1,197.00 | 1,186.15 | 1,196.95 | -184.00 | -13.32% | 5 | 66 | 41.39% |
| AMZN220121C01990000 | 2021-01-05 1:22PM EST | 1,990.00 | 1,273.00 | 1,177.45 | 1,188.25 | 0.00 | - | 11 | 152 | 41.28% |
| AMZN220121C02000000 | 2021-01-15 3:59PM EST | 2,000.00 | 1,174.30 | 1,168.80 | 1,179.65 | -22.90 | -1.91% | 2 | 824 | 41.18% |
| AMZN220121C02020000 | 2020-12-24 10:39AM EST | 2,020.00 | 1,245.09 | 1,151.65 | 1,162.45 | 0.00 | - | 1 | 99 | 40.97% |
| AMZN220121C02040000 | 2020-11-27 12:50PM EST | 2,040.00 | 1,227.10 | 1,203.95 | 1,214.55 | 0.00 | - | 100 | 101 | 50.67% |
| AMZN220121C02050000 | 2020-12-31 3:22PM EST | 2,050.00 | 1,265.32 | 1,126.05 | 1,136.85 | 0.00 | - | 23 | 79 | 40.67% |
| AMZN220121C02060000 | 2021-01-04 10:12AM EST | 2,060.00 | 1,229.00 | 1,117.60 | 1,128.40 | 0.00 | - | 5 | 0 | 40.57% |
| AMZN220121C02080000 | 2021-01-13 3:52PM EST | 2,080.00 | 1,166.05 | 1,102.95 | 1,111.55 | 0.00 | - | 2 | 7 | 40.39% |
| AMZN220121C02100000 | 2021-01-11 3:49PM EST | 2,100.00 | 1,082.55 | 1,086.25 | 1,094.80 | 0.00 | - | 1 | 406 | 40.20% |
| AMZN220121C02120000 | 2021-01-04 11:35AM EST | 2,120.00 | 1,101.43 | 1,069.65 | 1,078.05 | 0.00 | - | 1 | 16 | 40.01% |
| AMZN220121C02140000 | 2021-01-15 3:00PM EST | 2,140.00 | 1,055.68 | 1,053.15 | 1,061.75 | -8.96 | -0.84% | 1 | 1 | 39.87% |
| AMZN220121C02150000 | 2021-01-06 3:26PM EST | 2,150.00 | 1,082.07 | 1,045.10 | 1,053.30 | 0.00 | - | 1 | 151 | 39.75% |
| AMZN220121C02160000 | 2020-12-23 3:54PM EST | 2,160.00 | 1,124.13 | 1,036.80 | 1,045.40 | 0.00 | - | 1 | 31 | 39.71% |
| AMZN220121C02180000 | 2020-12-31 3:49PM EST | 2,180.00 | 1,034.11 | 1,020.55 | 1,029.05 | 0.00 | - | 2 | 14 | 39.53% |
| AMZN220121C02200000 | 2021-01-15 2:03PM EST | 2,200.00 | 1,006.03 | 1,004.20 | 1,012.75 | -57.47 | -5.40% | 4 | 531 | 39.35% |
| AMZN220121C02220000 | 2021-01-07 12:28PM EST | 2,220.00 | 1,043.69 | 988.55 | 996.95 | 0.00 | - | 1 | 15 | 39.23% |
| AMZN220121C02240000 | 2021-01-15 3:40PM EST | 2,240.00 | 974.37 | 972.70 | 981.35 | -69.58 | -6.67% | 2 | 45 | 39.12% |
| AMZN220121C02250000 | 2021-01-15 1:48PM EST | 2,250.00 | 979.18 | 964.70 | 973.10 | -58.88 | -5.67% | 1 | 98 | 39.00% |
| AMZN220121C02260000 | 2020-12-31 3:42PM EST | 2,260.00 | 1,084.75 | 957.05 | 965.70 | 0.00 | - | 1 | 34 | 38.98% |
| AMZN220121C02280000 | 2020-12-31 3:42PM EST | 2,280.00 | 971.43 | 941.55 | 950.05 | 0.00 | - | 6 | 28 | 38.84% |
| AMZN220121C02300000 | 2021-01-15 12:37PM EST | 2,300.00 | 927.88 | 925.15 | 934.40 | -32.02 | -3.34% | 3 | 433 | 38.68% |
| AMZN220121C02320000 | 2020-12-28 2:47PM EST | 2,320.00 | 1,091.80 | 910.95 | 919.50 | 0.00 | - | 1 | 40 | 38.60% |
| AMZN220121C02340000 | 2021-01-08 10:05AM EST | 2,340.00 | 954.00 | 895.95 | 904.65 | 0.00 | - | 1 | 0 | 38.52% |
| AMZN220121C02360000 | 2021-01-12 12:56PM EST | 2,360.00 | 889.22 | 881.50 | 889.75 | 0.00 | - | 1 | 50 | 38.41% |
| AMZN220121C02380000 | 2020-12-30 2:46PM EST | 2,380.00 | 1,040.09 | 864.80 | 874.85 | 0.00 | - | 1 | 40 | 38.29% |
| AMZN220121C02400000 | 2021-01-15 1:48PM EST | 2,400.00 | 864.61 | 850.80 | 859.70 | -50.39 | -5.51% | 8 | 488 | 38.12% |
| AMZN220121C02420000 | 2021-01-06 3:31PM EST | 2,420.00 | 870.50 | 837.50 | 845.80 | 0.00 | - | 1 | 140 | 38.09% |
| AMZN220121C02440000 | 2021-01-13 2:26PM EST | 2,440.00 | 886.40 | 823.10 | 831.65 | 0.00 | - | 1 | 78 | 38.01% |
| AMZN220121C02460000 | 2021-01-05 11:21AM EST | 2,460.00 | 845.03 | 809.60 | 817.40 | 0.00 | - | 1 | 142 | 37.91% |
| AMZN220121C02480000 | 2021-01-12 11:23AM EST | 2,480.00 | 801.13 | 793.85 | 803.35 | 0.00 | - | 4 | 33 | 37.81% |
| AMZN220121C02500000 | 2021-01-15 10:02AM EST | 2,500.00 | 790.00 | 780.65 | 789.15 | -10.70 | -1.34% | 6 | 1,146 | 37.69% |
| AMZN220121C02520000 | 2021-01-07 9:56AM EST | 2,520.00 | 782.99 | 766.60 | 775.90 | 0.00 | - | 1 | 95 | 37.65% |
| AMZN220121C02540000 | 2020-11-30 10:43AM EST | 2,540.00 | 795.40 | 916.65 | 926.15 | 0.00 | - | 3 | 65 | 53.57% |
| AMZN220121C02560000 | 2020-11-18 12:20PM EST | 2,560.00 | 792.47 | 828.50 | 845.00 | 0.00 | - | 1 | 14 | 47.13% |
| AMZN220121C02580000 | 2021-01-07 3:18PM EST | 2,580.00 | 780.75 | 726.90 | 736.00 | 0.00 | - | 1 | 47 | 37.43% |
| AMZN220121C02600000 | 2021-01-15 3:54PM EST | 2,600.00 | 717.00 | 714.85 | 722.90 | -21.02 | -2.85% | 1 | 395 | 37.35% |
| AMZN220121C02620000 | 2020-11-02 2:35PM EST | 2,620.00 | 695.80 | 794.50 | 803.90 | 0.00 | - | 1 | 53 | 46.39% |
| AMZN220121C02640000 | 2020-12-29 10:42AM EST | 2,640.00 | 870.00 | 689.10 | 697.60 | 0.00 | - | 1 | 41 | 37.24% |
| AMZN220121C02650000 | 2021-01-11 2:36PM EST | 2,650.00 | 700.50 | 685.05 | 691.30 | 0.00 | - | 10 | 13 | 37.21% |
| AMZN220121C02660000 | 2021-01-11 2:36PM EST | 2,660.00 | 694.24 | 676.75 | 685.30 | 0.00 | - | 10 | 128 | 37.20% |
| AMZN220121C02680000 | 2021-01-13 3:53PM EST | 2,680.00 | 713.89 | 665.30 | 672.85 | 0.00 | - | 1 | 98 | 37.13% |
| AMZN220121C02700000 | 2021-01-15 3:19PM EST | 2,700.00 | 654.60 | 653.90 | 660.65 | -27.28 | -4.00% | 7 | 403 | 37.07% |
| AMZN220121C02720000 | 2021-01-08 12:30PM EST | 2,720.00 | 683.50 | 640.75 | 648.90 | 0.00 | - | 10 | 35 | 37.04% |
| AMZN220121C02740000 | 2020-12-28 11:18AM EST | 2,740.00 | 635.75 | 628.90 | 636.95 | -55.90 | -8.08% | 1 | 34 | 36.98% |
| AMZN220121C02760000 | 2020-12-21 3:24PM EST | 2,760.00 | 621.38 | 617.40 | 625.45 | -54.57 | -8.07% | 1 | 42 | 36.94% |
| AMZN220121C02780000 | 2020-12-31 9:36AM EST | 2,780.00 | 734.00 | 606.95 | 614.00 | 0.00 | - | 1 | 35 | 36.90% |
| AMZN220121C02800000 | 2021-01-15 2:51PM EST | 2,800.00 | 600.17 | 595.20 | 602.55 | +1.67 | +0.28% | 6 | 514 | 36.84% |
| AMZN220121C02820000 | 2021-01-07 9:40AM EST | 2,820.00 | 642.35 | 584.65 | 591.85 | 0.00 | - | 1 | 0 | 36.84% |
| AMZN220121C02840000 | 2020-12-28 11:12AM EST | 2,840.00 | 630.70 | 572.85 | 580.85 | 0.00 | - | 2 | 44 | 36.80% |
| AMZN220121C02860000 | 2020-12-17 10:06AM EST | 2,860.00 | 676.00 | 562.20 | 570.05 | 0.00 | - | 1 | 30 | 36.76% |
| AMZN220121C02880000 | 2021-01-13 1:50PM EST | 2,880.00 | 606.05 | 552.45 | 559.35 | 0.00 | - | 2 | 55 | 36.72% |
| AMZN220121C02900000 | 2021-01-15 2:33PM EST | 2,900.00 | 547.00 | 541.55 | 548.60 | -17.87 | -3.16% | 35 | 375 | 36.66% |
| AMZN220121C02920000 | 2021-01-14 3:10PM EST | 2,920.00 | 539.00 | 530.90 | 538.50 | -6.00 | -1.10% | 1 | 161 | 36.64% |
| AMZN220121C02940000 | 2021-01-15 2:50PM EST | 2,940.00 | 526.65 | 520.90 | 528.40 | -38.20 | -6.76% | 1 | 75 | 36.62% |
| AMZN220121C02960000 | 2021-01-15 1:58PM EST | 2,960.00 | 520.00 | 510.90 | 518.30 | -16.00 | -2.99% | 1 | 92 | 36.58% |
| AMZN220121C02980000 | 2021-01-15 10:56AM EST | 2,980.00 | 502.88 | 501.20 | 508.50 | -42.12 | -7.73% | 1 | 86 | 36.55% |
| AMZN220121C03000000 | 2021-01-15 3:19PM EST | 3,000.00 | 494.50 | 491.75 | 498.45 | -15.50 | -3.04% | 21 | 1,455 | 36.49% |
| AMZN220121C03020000 | 2021-01-15 1:02PM EST | 3,020.00 | 486.00 | 482.05 | 489.10 | -17.10 | -3.40% | 1 | 56 | 36.48% |
| AMZN220121C03040000 | 2021-01-11 1:15PM EST | 3,040.00 | 495.00 | 472.75 | 479.75 | -4.54 | -0.91% | 1 | 52 | 36.46% |
| AMZN220121C03050000 | 2021-01-15 1:06PM EST | 3,050.00 | 469.83 | 468.25 | 474.80 | -4.44 | -0.94% | 2 | 76 | 36.42% |
| AMZN220121C03060000 | 2021-01-15 11:23AM EST | 3,060.00 | 470.00 | 463.55 | 470.50 | -11.13 | -2.31% | 1 | 517 | 36.43% |
| AMZN220121C03080000 | 2021-01-15 10:53AM EST | 3,080.00 | 458.50 | 454.40 | 461.25 | -41.50 | -8.30% | 6 | 137 | 36.39% |
| AMZN220121C03100000 | 2021-01-15 3:29PM EST | 3,100.00 | 449.50 | 445.65 | 452.05 | -10.50 | -2.28% | 27 | 714 | 36.35% |
| AMZN220121C03120000 | 2021-01-15 2:07PM EST | 3,120.00 | 441.24 | 436.80 | 443.45 | -11.28 | -2.49% | 19 | 119 | 36.34% |
| AMZN220121C03140000 | 2021-01-12 2:39PM EST | 3,140.00 | 446.51 | 428.10 | 434.65 | 0.00 | - | 2 | 637 | 36.31% |
| AMZN220121C03150000 | 2021-01-15 3:05PM EST | 3,150.00 | 427.20 | 424.05 | 430.30 | -15.80 | -3.57% | 10 | 290 | 36.29% |
| AMZN220121C03160000 | 2021-01-14 3:17PM EST | 3,160.00 | 422.37 | 419.60 | 426.10 | -11.63 | -2.68% | 1 | 92 | 36.28% |
| AMZN220121C03180000 | 2021-01-13 1:45PM EST | 3,180.00 | 414.03 | 411.30 | 417.80 | -6.97 | -1.66% | 1 | 87 | 36.27% |
| AMZN220121C03200000 | 2021-01-15 3:58PM EST | 3,200.00 | 407.50 | 403.55 | 409.25 | -11.50 | -2.74% | 31 | 1,648 | 36.22% |
| AMZN220121C03250000 | 2021-01-13 3:54PM EST | 3,250.00 | 396.90 | 382.70 | 389.15 | 0.00 | - | 4 | 961 | 36.16% |
| AMZN220121C03300000 | 2021-01-15 3:16PM EST | 3,300.00 | 366.30 | 363.70 | 369.90 | -11.37 | -3.01% | 19 | 1,137 | 36.10% |
| AMZN220121C03350000 | 2021-01-15 2:10PM EST | 3,350.00 | 350.00 | 345.20 | 351.35 | -19.71 | -5.33% | 3 | 320 | 36.04% |
| AMZN220121C03400000 | 2021-01-15 3:16PM EST | 3,400.00 | 331.70 | 327.70 | 333.70 | -10.35 | -3.03% | 48 | 1,363 | 35.99% |
| AMZN220121C03450000 | 2021-01-15 2:42PM EST | 3,450.00 | 313.90 | 311.00 | 316.75 | -1.05 | -0.33% | 12 | 221 | 35.94% |
| AMZN220121C03500000 | 2021-01-15 3:19PM EST | 3,500.00 | 295.80 | 295.00 | 300.65 | -12.27 | -3.98% | 67 | 1,199 | 35.89% |
| AMZN220121C03550000 | 2021-01-12 11:43AM EST | 3,550.00 | 298.09 | 279.50 | 285.20 | 0.00 | - | 1 | 370 | 35.84% |
| AMZN220121C03600000 | 2021-01-15 3:00PM EST | 3,600.00 | 267.50 | 265.00 | 270.40 | -9.30 | -3.36% | 8 | 840 | 35.79% |
| AMZN220121C03650000 | 2021-01-15 2:46PM EST | 3,650.00 | 255.00 | 251.00 | 256.65 | -9.85 | -3.72% | 11 | 534 | 35.78% |
| AMZN220121C03700000 | 2021-01-15 3:07PM EST | 3,700.00 | 236.65 | 237.80 | 243.30 | -12.40 | -4.98% | 15 | 1,039 | 35.74% |
| AMZN220121C03750000 | 2021-01-15 1:55PM EST | 3,750.00 | 232.00 | 225.30 | 230.50 | -10.51 | -4.33% | 14 | 90 | 35.70% |
| AMZN220121C03800000 | 2021-01-15 2:54PM EST | 3,800.00 | 216.00 | 213.30 | 218.50 | -7.98 | -3.56% | 15 | 539 | 35.67% |
| AMZN220121C03850000 | 2021-01-15 1:29PM EST | 3,850.00 | 207.00 | 202.20 | 207.00 | -3.50 | -1.66% | 4 | 723 | 35.64% |
| AMZN220121C03900000 | 2021-01-15 3:07PM EST | 3,900.00 | 191.00 | 191.40 | 196.05 | -11.00 | -5.45% | 5 | 992 | 35.61% |
| AMZN220121C03950000 | 2021-01-15 3:12PM EST | 3,950.00 | 181.80 | 181.15 | 185.90 | -5.31 | -2.84% | 3 | 96 | 35.61% |
| AMZN220121C04000000 | 2021-01-15 2:50PM EST | 4,000.00 | 171.00 | 171.50 | 176.05 | -7.75 | -4.34% | 51 | 2,403 | 35.59% |
| AMZN220121C04050000 | 2021-01-15 11:57AM EST | 4,050.00 | 164.30 | 162.20 | 166.80 | -8.00 | -4.64% | 1 | 86 | 35.58% |
| AMZN220121C04100000 | 2021-01-15 3:09PM EST | 4,100.00 | 153.27 | 153.50 | 157.90 | -4.43 | -2.81% | 33 | 111 | 35.56% |
| AMZN220121C04150000 | 2021-01-15 3:09PM EST | 4,150.00 | 144.99 | 145.20 | 149.55 | -19.71 | -11.97% | 1 | 29 | 35.55% |
| AMZN220121C04200000 | 2021-01-15 10:43AM EST | 4,200.00 | 142.00 | 137.35 | 141.65 | -0.88 | -0.62% | 1 | 205 | 35.54% |
| AMZN220121C04250000 | 2021-01-13 3:02PM EST | 4,250.00 | 139.45 | 129.90 | 134.20 | 0.00 | - | 6 | 142 | 35.54% |
| AMZN220121C04300000 | 2021-01-14 11:11AM EST | 4,300.00 | 130.00 | 123.05 | 126.95 | -4.00 | -2.99% | 4 | 762 | 35.52% |
| AMZN220121C04350000 | 2021-01-13 3:03PM EST | 4,350.00 | 132.60 | 116.50 | 120.35 | 0.00 | - | 2 | 65 | 35.54% |
| AMZN220121C04400000 | 2021-01-15 1:56PM EST | 4,400.00 | 113.05 | 110.30 | 114.10 | -1.26 | -1.10% | 2 | 157 | 35.55% |
| AMZN220121C04450000 | 2021-01-15 11:47AM EST | 4,450.00 | 107.60 | 104.45 | 108.20 | -11.50 | -9.66% | 3 | 83 | 35.57% |
| AMZN220121C04500000 | 2021-01-15 3:42PM EST | 4,500.00 | 99.70 | 98.90 | 102.85 | -5.30 | -5.05% | 32 | 480 | 35.61% |
| AMZN220121C04550000 | 2021-01-14 11:15AM EST | 4,550.00 | 102.40 | 93.70 | 97.60 | 0.00 | - | 2 | 62 | 35.64% |
| AMZN220121C04600000 | 2021-01-14 12:25PM EST | 4,600.00 | 92.89 | 88.80 | 92.60 | -2.56 | -2.68% | 1 | 200 | 35.66% |
| AMZN220121C04650000 | 2021-01-14 2:49PM EST | 4,650.00 | 89.95 | 84.15 | 87.90 | 0.00 | - | 6 | 1,413 | 35.69% |
| AMZN220121C04700000 | 2021-01-13 9:46AM EST | 4,700.00 | 87.62 | 79.85 | 83.30 | 0.00 | - | 19 | 53 | 35.69% |
| AMZN220121C04750000 | 2021-01-14 12:32PM EST | 4,750.00 | 81.10 | 75.70 | 79.30 | 0.00 | - | 1 | 51 | 35.75% |
| AMZN220121C04800000 | 2021-01-15 2:51PM EST | 4,800.00 | 72.93 | 71.85 | 75.40 | -5.97 | -7.57% | 1 | 172 | 35.79% |
| AMZN220121C04850000 | 2021-01-15 2:51PM EST | 4,850.00 | 69.33 | 68.35 | 71.70 | -5.67 | -7.56% | 1 | 95 | 35.84% |
| AMZN220121C04900000 | 2021-01-15 1:21PM EST | 4,900.00 | 66.00 | 64.85 | 68.20 | -4.05 | -5.78% | 1 | 524 | 35.88% |
| AMZN220121C04950000 | 2021-01-15 1:56PM EST | 4,950.00 | 62.65 | 61.70 | 64.85 | -3.80 | -5.72% | 1 | 83 | 35.92% |
| AMZN220121C05000000 | 2021-01-15 3:45PM EST | 5,000.00 | 58.68 | 58.60 | 61.00 | -2.82 | -4.59% | 34 | 570 | 35.85% |
| AMZN220121C05050000 | 2021-01-15 11:09AM EST | 5,050.00 | 55.78 | 55.75 | 58.80 | -2.90 | -4.94% | 3 | 135 | 36.02% |
| AMZN220121C05100000 | 2021-01-14 11:47AM EST | 5,100.00 | 56.93 | 53.15 | 56.15 | 0.00 | - | 2 | 43 | 36.09% |
| AMZN220121C05150000 | 2021-01-06 3:07PM EST | 5,150.00 | 55.15 | 50.60 | 53.60 | 0.00 | - | 1 | 55 | 36.16% |
| AMZN220121C05200000 | 2021-01-15 3:07PM EST | 5,200.00 | 48.00 | 48.20 | 51.35 | -2.53 | -5.01% | 6 | 203 | 36.25% |
| AMZN220121C05250000 | 2021-01-15 1:34PM EST | 5,250.00 | 47.50 | 46.00 | 49.10 | -2.13 | -4.29% | 12 | 169 | 36.33% |
| AMZN220121C05300000 | 2021-01-15 3:10PM EST | 5,300.00 | 44.80 | 44.00 | 46.95 | -2.10 | -4.48% | 20 | 1,769 | 36.41% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2021-01-15 3:34PM EST | 860.00 | 1.80 | 1.51 | 2.25 | +0.02 | +1.12% | 3 | 1,438 | 51.90% |
| AMZN220121P00880000 | 2021-01-08 9:40AM EST | 880.00 | 2.01 | 1.50 | 2.98 | 0.00 | - | 2 | 320 | 52.09% |
| AMZN220121P00900000 | 2021-01-08 1:22PM EST | 900.00 | 2.47 | 1.50 | 2.90 | 0.00 | - | 1 | 422 | 51.08% |
| AMZN220121P00920000 | 2021-01-08 1:37PM EST | 920.00 | 2.62 | 0.65 | 3.35 | 0.00 | - | 2 | 215 | 52.95% |
| AMZN220121P00940000 | 2021-01-15 2:40PM EST | 940.00 | 2.56 | 0.84 | 3.55 | -0.28 | -9.86% | 2 | 53 | 52.46% |
| AMZN220121P00960000 | 2021-01-15 2:40PM EST | 960.00 | 2.78 | 1.06 | 3.80 | -0.12 | -4.14% | 2 | 84 | 52.05% |
| AMZN220121P00980000 | 2021-01-08 1:37PM EST | 980.00 | 3.30 | 1.29 | 4.00 | 0.00 | - | 1 | 0 | 51.54% |
| AMZN220121P01000000 | 2021-01-14 10:20AM EST | 1,000.00 | 3.00 | 2.00 | 4.00 | 0.00 | - | 3 | 471 | 50.68% |
| AMZN220121P01020000 | 2021-01-15 2:07PM EST | 1,020.00 | 3.30 | 1.80 | 4.55 | -0.90 | -21.43% | 1 | 171 | 50.74% |
| AMZN220121P01040000 | 2021-01-07 9:43AM EST | 1,040.00 | 4.30 | 2.16 | 4.70 | 0.00 | - | 2 | 41 | 50.13% |
| AMZN220121P01060000 | 2021-01-06 3:26PM EST | 1,060.00 | 4.10 | 2.46 | 5.05 | 0.00 | - | 4 | 228 | 49.81% |
| AMZN220121P01080000 | 2021-01-05 12:38PM EST | 1,080.00 | 4.75 | 3.00 | 5.35 | 0.00 | - | 5 | 142 | 49.41% |
| AMZN220121P01100000 | 2021-01-11 9:30AM EST | 1,100.00 | 5.20 | 3.30 | 5.45 | 0.00 | - | 2 | 924 | 48.74% |
| AMZN220121P01120000 | 2021-01-05 12:38PM EST | 1,120.00 | 5.35 | 3.40 | 6.05 | 0.00 | - | 1 | 92 | 48.69% |
| AMZN220121P01140000 | 2021-01-15 3:52PM EST | 1,140.00 | 6.10 | 4.75 | 6.40 | +1.30 | +27.08% | 21 | 347 | 48.31% |
| AMZN220121P01160000 | 2021-01-07 1:03PM EST | 1,160.00 | 6.10 | 5.10 | 6.85 | 0.00 | - | 1 | 123 | 48.03% |
| AMZN220121P01180000 | 2021-01-05 2:30PM EST | 1,180.00 | 6.85 | 5.55 | 7.00 | 0.00 | - | 4 | 230 | 47.41% |
| AMZN220121P01200000 | 2021-01-15 2:27PM EST | 1,200.00 | 6.38 | 5.95 | 7.40 | -0.02 | -0.31% | 1 | 499 | 47.05% |
| AMZN220121P01220000 | 2021-01-05 10:54AM EST | 1,220.00 | 7.65 | 6.40 | 8.15 | 0.00 | - | 1 | 155 | 47.01% |
| AMZN220121P01240000 | 2021-01-15 11:49AM EST | 1,240.00 | 7.14 | 6.90 | 8.60 | +0.19 | +2.73% | 1 | 87 | 46.66% |
| AMZN220121P01260000 | 2020-12-31 9:54AM EST | 1,260.00 | 8.07 | 7.40 | 8.25 | 0.00 | - | 1 | 163 | 45.61% |
| AMZN220121P01280000 | 2021-01-04 12:07PM EST | 1,280.00 | 9.60 | 7.90 | 9.65 | 0.00 | - | 2 | 94 | 46.05% |
| AMZN220121P01300000 | 2021-01-06 11:28AM EST | 1,300.00 | 8.40 | 8.45 | 9.90 | 0.00 | - | 5 | 873 | 45.51% |
| AMZN220121P01320000 | 2021-01-07 10:28AM EST | 1,320.00 | 8.80 | 9.00 | 10.75 | 0.00 | - | 1 | 68 | 45.42% |
| AMZN220121P01340000 | 2020-12-31 1:57PM EST | 1,340.00 | 9.84 | 9.60 | 11.30 | 0.00 | - | 27 | 229 | 45.09% |
| AMZN220121P01360000 | 2021-01-15 10:22AM EST | 1,360.00 | 10.70 | 10.20 | 11.10 | +0.26 | +2.49% | 1 | 44 | 44.23% |
| AMZN220121P01380000 | 2021-01-13 10:21AM EST | 1,380.00 | 10.40 | 10.85 | 11.70 | 0.00 | - | 1 | 194 | 43.93% |
| AMZN220121P01400000 | 2021-01-12 3:57PM EST | 1,400.00 | 11.00 | 11.55 | 12.40 | 0.00 | - | 10 | 1,196 | 43.68% |
| AMZN220121P01420000 | 2021-01-07 11:58AM EST | 1,420.00 | 12.13 | 12.25 | 13.10 | 0.00 | - | 1 | 67 | 43.41% |
| AMZN220121P01440000 | 2020-12-28 11:58AM EST | 1,440.00 | 13.05 | 12.95 | 13.90 | -0.20 | -1.51% | 1 | 402 | 43.18% |
| AMZN220121P01460000 | 2020-12-30 3:08PM EST | 1,460.00 | 13.80 | 12.45 | 14.65 | 0.00 | - | 2 | 129 | 42.91% |
| AMZN220121P01480000 | 2021-01-15 12:49PM EST | 1,480.00 | 14.60 | 13.20 | 15.50 | -0.05 | -0.34% | 2 | 199 | 42.68% |
| AMZN220121P01500000 | 2021-01-15 11:53AM EST | 1,500.00 | 15.48 | 14.40 | 16.35 | -0.27 | -1.71% | 1 | 931 | 42.43% |
| AMZN220121P01520000 | 2021-01-06 9:30AM EST | 1,520.00 | 16.25 | 14.90 | 17.25 | 0.00 | - | 1 | 164 | 42.19% |
| AMZN220121P01540000 | 2020-12-31 12:51PM EST | 1,540.00 | 17.10 | 15.80 | 18.15 | 0.00 | - | 1 | 118 | 41.94% |
| AMZN220121P01560000 | 2020-12-30 3:19PM EST | 1,560.00 | 17.70 | 16.70 | 19.15 | 0.00 | - | 3 | 107 | 41.71% |
| AMZN220121P01580000 | 2021-01-14 11:35AM EST | 1,580.00 | 18.00 | 17.80 | 20.15 | 0.00 | - | 2 | 208 | 41.47% |
| AMZN220121P01600000 | 2021-01-15 12:35PM EST | 1,600.00 | 20.27 | 19.10 | 21.25 | +1.14 | +5.96% | 128 | 469 | 41.26% |
| AMZN220121P01620000 | 2021-01-15 12:55PM EST | 1,620.00 | 21.20 | 19.95 | 22.35 | +1.50 | +7.61% | 40 | 110 | 41.03% |
| AMZN220121P01640000 | 2021-01-12 1:24PM EST | 1,640.00 | 21.11 | 21.05 | 23.50 | 0.00 | - | 1 | 40 | 40.80% |
| AMZN220121P01660000 | 2021-01-07 2:45PM EST | 1,660.00 | 22.10 | 22.25 | 24.75 | 0.00 | - | 1 | 125 | 40.60% |
| AMZN220121P01680000 | 2021-01-12 11:42AM EST | 1,680.00 | 25.61 | 23.55 | 26.00 | 0.00 | - | 1 | 215 | 40.37% |
| AMZN220121P01690000 | 2021-01-07 2:43PM EST | 1,690.00 | 23.75 | 24.20 | 26.70 | 0.00 | - | 1 | 48 | 40.28% |
| AMZN220121P01700000 | 2021-01-07 2:44PM EST | 1,700.00 | 24.30 | 25.10 | 27.35 | 0.00 | - | 1 | 747 | 40.17% |
| AMZN220121P01710000 | 2021-01-12 1:24PM EST | 1,710.00 | 27.75 | 25.50 | 28.05 | 0.00 | - | 1 | 43 | 40.07% |
| AMZN220121P01720000 | 2021-01-12 1:23PM EST | 1,720.00 | 28.45 | 26.20 | 28.75 | 0.00 | - | 1 | 43 | 39.97% |
| AMZN220121P01730000 | 2021-01-12 1:24PM EST | 1,730.00 | 29.15 | 26.95 | 29.50 | 0.00 | - | 1 | 28 | 39.88% |
| AMZN220121P01740000 | 2021-01-04 9:48AM EST | 1,740.00 | 26.80 | 27.65 | 30.25 | 0.00 | - | 2 | 59 | 39.79% |
| AMZN220121P01750000 | 2021-01-07 12:26PM EST | 1,750.00 | 28.65 | 28.65 | 31.00 | 0.00 | - | 1 | 241 | 39.69% |
| AMZN220121P01760000 | 2020-12-04 10:31AM EST | 1,760.00 | 29.50 | 21.50 | 31.50 | 0.00 | - | 5 | 38 | 39.51% |
| AMZN220121P01770000 | 2020-11-02 12:37PM EST | 1,770.00 | 65.90 | 29.05 | 30.60 | 0.00 | - | 2 | 13 | 38.91% |
| AMZN220121P01780000 | 2021-01-04 9:30AM EST | 1,780.00 | 26.88 | 30.80 | 33.35 | 0.00 | - | 2 | 40 | 39.39% |
| AMZN220121P01790000 | 2021-01-04 9:30AM EST | 1,790.00 | 27.88 | 31.60 | 34.15 | 0.00 | - | 2 | 47 | 39.30% |
| AMZN220121P01795000 | 2021-01-05 10:48AM EST | 1,795.00 | 31.50 | 32.00 | 34.60 | 0.00 | - | 1 | 41 | 39.26% |
| AMZN220121P01800000 | 2021-01-08 10:34AM EST | 1,800.00 | 34.20 | 32.75 | 35.00 | +0.20 | +0.59% | 2 | 926 | 39.21% |
| AMZN220121P01805000 | 2020-07-31 8:51AM EST | 1,805.00 | 75.00 | 65.10 | 68.90 | 0.00 | - | 1 | 20 | 47.08% |
| AMZN220121P01810000 | 2020-12-16 10:15AM EST | 1,810.00 | 30.10 | 35.15 | 35.95 | 0.00 | - | 1 | 114 | 39.14% |
| AMZN220121P01815000 | 2020-12-30 3:50PM EST | 1,815.00 | 30.90 | 33.75 | 36.35 | 0.00 | - | 1 | 4 | 39.08% |
| AMZN220121P01820000 | 2021-01-11 2:47PM EST | 1,820.00 | 35.90 | 34.20 | 36.75 | 0.00 | - | 1 | 12 | 39.03% |
| AMZN220121P01825000 | 2020-12-31 3:26PM EST | 1,825.00 | 30.80 | 34.65 | 37.20 | 0.00 | - | 1 | 9 | 38.98% |
| AMZN220121P01830000 | 2021-01-04 9:30AM EST | 1,830.00 | 30.78 | 35.10 | 37.65 | 0.00 | - | 1 | 65 | 38.94% |
| AMZN220121P01835000 | 2020-11-19 3:15PM EST | 1,835.00 | 41.35 | 25.60 | 41.65 | 0.00 | - | 4 | 55 | 39.81% |
| AMZN220121P01840000 | 2020-12-16 10:39AM EST | 1,840.00 | 32.75 | 37.85 | 38.70 | 0.00 | - | 2 | 58 | 38.88% |
| AMZN220121P01845000 | 2021-01-11 2:47PM EST | 1,845.00 | 38.10 | 36.40 | 39.05 | 0.00 | - | 1 | 24 | 38.81% |
| AMZN220121P01850000 | 2021-01-11 9:48AM EST | 1,850.00 | 37.58 | 37.20 | 39.55 | 0.00 | - | 3 | 314 | 38.77% |
| AMZN220121P01855000 | 2020-12-23 3:59PM EST | 1,855.00 | 39.25 | 37.45 | 40.00 | 0.00 | - | 2 | 6 | 38.73% |
| AMZN220121P01860000 | 2020-12-23 3:59PM EST | 1,860.00 | 39.90 | 37.90 | 41.05 | 0.00 | - | 1 | 43 | 38.82% |
| AMZN220121P01865000 | 2020-12-23 3:59PM EST | 1,865.00 | 40.05 | 38.40 | 41.50 | 0.00 | - | 2 | 13 | 38.77% |
| AMZN220121P01870000 | 2021-01-04 9:30AM EST | 1,870.00 | 33.72 | 38.90 | 42.00 | 0.00 | - | 1 | 54 | 38.73% |
| AMZN220121P01875000 | 2021-01-04 9:59AM EST | 1,875.00 | 35.00 | 39.40 | 42.55 | 0.00 | - | 1 | 8 | 38.70% |
| AMZN220121P01880000 | 2021-01-08 3:17PM EST | 1,880.00 | 38.13 | 39.90 | 43.00 | 0.00 | - | 15 | 55 | 38.64% |
| AMZN220121P01885000 | 2020-12-23 3:59PM EST | 1,885.00 | 41.55 | 40.40 | 43.60 | 0.00 | - | 1 | 11 | 38.62% |
| AMZN220121P01890000 | 2020-12-23 3:59PM EST | 1,890.00 | 42.40 | 40.90 | 44.05 | 0.00 | - | 1 | 31 | 38.57% |
| AMZN220121P01900000 | 2021-01-13 12:37PM EST | 1,900.00 | 39.30 | 42.25 | 44.85 | 0.00 | - | 1 | 222 | 38.43% |
| AMZN220121P01910000 | 2021-01-13 2:49PM EST | 1,910.00 | 40.00 | 43.05 | 46.25 | 0.00 | - | 1 | 50 | 38.42% |
| AMZN220121P01920000 | 2021-01-08 1:17PM EST | 1,920.00 | 40.95 | 44.15 | 47.30 | 0.00 | - | 1 | 68 | 38.33% |
| AMZN220121P01930000 | 2020-12-23 3:54PM EST | 1,930.00 | 39.10 | 45.30 | 48.50 | 0.00 | - | 1 | 75 | 38.27% |
| AMZN220121P01940000 | 2021-01-14 3:11PM EST | 1,940.00 | 45.50 | 46.45 | 49.70 | 0.00 | - | 2 | 49 | 38.20% |
| AMZN220121P01950000 | 2021-01-04 1:07PM EST | 1,950.00 | 46.10 | 47.85 | 50.50 | 0.00 | - | 1 | 173 | 38.05% |
| AMZN220121P01960000 | 2021-01-13 2:49PM EST | 1,960.00 | 46.02 | 48.80 | 52.10 | 0.00 | - | 1 | 37 | 38.06% |
| AMZN220121P01970000 | 2021-01-13 2:53PM EST | 1,970.00 | 45.95 | 50.00 | 53.25 | 0.00 | - | 2 | 25 | 37.97% |
| AMZN220121P01980000 | 2021-01-13 11:01AM EST | 1,980.00 | 54.00 | 51.25 | 54.55 | +4.00 | +8.00% | 1 | 71 | 37.91% |
| AMZN220121P01990000 | 2021-01-14 11:00AM EST | 1,990.00 | 55.35 | 52.50 | 55.80 | +6.87 | +14.17% | 1 | 80 | 37.83% |
| AMZN220121P02000000 | 2021-01-15 1:59PM EST | 2,000.00 | 54.35 | 54.10 | 56.85 | +4.69 | +9.44% | 7 | 1,279 | 37.71% |
| AMZN220121P02020000 | 2021-01-12 2:30PM EST | 2,020.00 | 56.65 | 57.55 | 59.85 | 0.00 | - | 1 | 37 | 37.64% |
| AMZN220121P02040000 | 2021-01-07 2:35PM EST | 2,040.00 | 53.60 | 60.30 | 62.70 | 0.00 | - | 1 | 49 | 37.51% |
| AMZN220121P02050000 | 2021-01-15 1:59PM EST | 2,050.00 | 60.90 | 61.70 | 63.85 | +5.15 | +9.24% | 1 | 443 | 37.40% |
| AMZN220121P02060000 | 2021-01-07 2:42PM EST | 2,060.00 | 55.80 | 63.15 | 65.65 | 0.00 | - | 1 | 51 | 37.39% |
| AMZN220121P02080000 | 2021-01-08 3:50PM EST | 2,080.00 | 59.29 | 66.15 | 68.70 | 0.00 | - | 5 | 47 | 37.27% |
| AMZN220121P02100000 | 2021-01-13 3:28PM EST | 2,100.00 | 71.15 | 69.25 | 71.60 | +8.58 | +13.71% | 2 | 324 | 37.11% |
| AMZN220121P02120000 | 2021-01-07 2:35PM EST | 2,120.00 | 64.15 | 72.50 | 75.25 | 0.00 | - | 1 | 39 | 37.06% |
| AMZN220121P02140000 | 2021-01-07 3:51PM EST | 2,140.00 | 76.85 | 75.85 | 78.70 | 0.00 | - | 1 | 75 | 36.95% |
| AMZN220121P02150000 | 2021-01-07 3:54PM EST | 2,150.00 | 77.78 | 77.60 | 80.25 | +7.78 | +11.11% | 1 | 91 | 36.87% |
| AMZN220121P02160000 | 2021-01-07 3:33PM EST | 2,160.00 | 71.40 | 79.35 | 81.95 | 0.00 | - | 6 | 113 | 36.80% |
| AMZN220121P02180000 | 2021-01-07 3:16PM EST | 2,180.00 | 72.40 | 83.00 | 85.65 | 0.00 | - | 2 | 52 | 36.70% |
| AMZN220121P02200000 | 2021-01-15 3:33PM EST | 2,200.00 | 88.50 | 86.75 | 89.70 | +8.50 | +10.63% | 19 | 728 | 36.64% |
| AMZN220121P02220000 | 2021-01-13 9:57AM EST | 2,220.00 | 85.20 | 90.70 | 93.80 | 0.00 | - | 2 | 58 | 36.57% |
| AMZN220121P02240000 | 2021-01-13 2:53PM EST | 2,240.00 | 85.00 | 93.95 | 97.95 | 0.00 | - | 1 | 99 | 36.48% |
| AMZN220121P02250000 | 2021-01-15 1:48PM EST | 2,250.00 | 95.57 | 96.35 | 99.75 | +3.67 | +3.99% | 1 | 138 | 36.39% |
| AMZN220121P02260000 | 2021-01-13 2:49PM EST | 2,260.00 | 88.85 | 98.15 | 102.20 | 0.00 | - | 1 | 50 | 36.39% |
| AMZN220121P02280000 | 2021-01-05 2:43PM EST | 2,280.00 | 103.80 | 102.55 | 106.00 | 0.00 | - | 1 | 66 | 36.23% |
| AMZN220121P02300000 | 2021-01-15 3:39PM EST | 2,300.00 | 109.60 | 107.40 | 111.00 | +8.60 | +8.51% | 13 | 710 | 36.21% |
| AMZN220121P02320000 | 2021-01-05 2:42PM EST | 2,320.00 | 99.00 | 111.70 | 115.95 | 0.00 | - | 1 | 39 | 36.17% |
| AMZN220121P02340000 | 2021-01-07 3:02PM EST | 2,340.00 | 109.27 | 117.25 | 120.10 | 0.00 | - | 1 | 71 | 36.00% |
| AMZN220121P02360000 | 2021-01-07 3:50PM EST | 2,360.00 | 109.80 | 122.25 | 126.00 | 0.00 | - | 3 | 65 | 36.05% |
| AMZN220121P02380000 | 2021-01-11 10:34AM EST | 2,380.00 | 123.20 | 127.35 | 130.35 | 0.00 | - | 30 | 61 | 35.88% |
| AMZN220121P02400000 | 2021-01-15 12:49PM EST | 2,400.00 | 133.20 | 132.45 | 136.40 | +10.45 | +8.51% | 3 | 577 | 35.90% |
| AMZN220121P02420000 | 2021-01-11 12:33PM EST | 2,420.00 | 137.80 | 138.05 | 141.20 | -1.25 | -0.90% | 2 | 57 | 35.76% |
| AMZN220121P02440000 | 2021-01-11 12:33PM EST | 2,440.00 | 135.05 | 143.70 | 147.75 | 0.00 | - | 1 | 88 | 35.80% |
| AMZN220121P02460000 | 2021-01-15 2:49PM EST | 2,460.00 | 149.15 | 149.00 | 153.85 | -1.20 | -0.80% | 3 | 178 | 35.78% |
| AMZN220121P02480000 | 2021-01-12 3:48PM EST | 2,480.00 | 151.58 | 154.95 | 159.70 | 0.00 | - | 2 | 193 | 35.71% |
| AMZN220121P02500000 | 2021-01-15 3:24PM EST | 2,500.00 | 163.70 | 161.50 | 165.65 | +7.95 | +5.10% | 93 | 2,112 | 35.63% |
| AMZN220121P02520000 | 2021-01-13 2:50PM EST | 2,520.00 | 169.95 | 167.40 | 171.30 | +17.85 | +11.74% | 6 | 211 | 35.51% |
| AMZN220121P02540000 | 2021-01-15 12:34PM EST | 2,540.00 | 173.95 | 173.90 | 177.80 | +15.85 | +10.03% | 1 | 362 | 35.46% |
| AMZN220121P02560000 | 2021-01-13 2:51PM EST | 2,560.00 | 163.40 | 180.55 | 184.50 | 0.00 | - | 2 | 96 | 35.42% |
| AMZN220121P02580000 | 2021-01-13 2:50PM EST | 2,580.00 | 191.00 | 187.40 | 191.40 | +20.45 | +11.99% | 6 | 84 | 35.39% |
| AMZN220121P02600000 | 2021-01-15 3:25PM EST | 2,600.00 | 196.81 | 194.75 | 199.20 | +9.81 | +5.25% | 5 | 378 | 35.43% |
| AMZN220121P02620000 | 2021-01-08 1:49PM EST | 2,620.00 | 183.65 | 201.55 | 205.60 | 0.00 | - | 1 | 96 | 35.31% |
| AMZN220121P02640000 | 2021-01-15 10:26AM EST | 2,640.00 | 206.75 | 208.90 | 212.95 | +2.75 | +1.35% | 8 | 101 | 35.27% |
| AMZN220121P02650000 | 2021-01-12 11:22AM EST | 2,650.00 | 214.00 | 213.00 | 216.40 | 0.00 | - | 1 | 162 | 35.23% |
| AMZN220121P02660000 | 2021-01-13 2:49PM EST | 2,660.00 | 197.45 | 216.40 | 220.50 | 0.00 | - | 1 | 123 | 35.24% |
| AMZN220121P02680000 | 2021-01-13 2:49PM EST | 2,680.00 | 226.29 | 224.10 | 228.25 | +21.79 | +10.66% | 1 | 280 | 35.22% |
| AMZN220121P02700000 | 2021-01-15 1:37PM EST | 2,700.00 | 230.65 | 232.25 | 235.00 | +5.65 | +2.51% | 8 | 680 | 35.08% |
| AMZN220121P02720000 | 2021-01-15 3:35PM EST | 2,720.00 | 242.60 | 239.90 | 244.10 | +7.70 | +3.28% | 11 | 246 | 35.15% |
| AMZN220121P02740000 | 2021-01-13 2:49PM EST | 2,740.00 | 226.75 | 248.10 | 252.25 | 0.00 | - | 4 | 1,378 | 35.12% |
| AMZN220121P02760000 | 2021-01-13 2:49PM EST | 2,760.00 | 260.00 | 256.35 | 260.60 | +25.15 | +10.71% | 1 | 120 | 35.09% |
| AMZN220121P02780000 | 2021-01-13 2:48PM EST | 2,780.00 | 242.55 | 264.85 | 268.90 | 0.00 | - | 1 | 130 | 35.04% |
| AMZN220121P02800000 | 2021-01-15 3:20PM EST | 2,800.00 | 276.60 | 273.75 | 277.40 | +10.34 | +3.88% | 8 | 756 | 34.99% |
| AMZN220121P02820000 | 2021-01-14 2:18PM EST | 2,820.00 | 267.40 | 282.30 | 286.40 | 0.00 | - | 1 | 57 | 34.98% |
| AMZN220121P02840000 | 2021-01-15 10:04AM EST | 2,840.00 | 292.50 | 291.25 | 295.35 | +16.45 | +5.96% | 1 | 81 | 34.95% |
| AMZN220121P02860000 | 2021-01-15 12:21PM EST | 2,860.00 | 301.00 | 300.35 | 304.50 | +6.00 | +2.03% | 28 | 376 | 34.92% |
| AMZN220121P02880000 | 2021-01-13 2:49PM EST | 2,880.00 | 285.10 | 309.60 | 313.80 | 0.00 | - | 1 | 131 | 34.90% |
| AMZN220121P02900000 | 2021-01-15 1:04PM EST | 2,900.00 | 321.50 | 319.25 | 323.05 | +4.40 | +1.39% | 1 | 289 | 34.85% |
| AMZN220121P02920000 | 2021-01-14 12:40PM EST | 2,920.00 | 331.07 | 328.65 | 332.90 | +17.07 | +5.44% | 1 | 50 | 34.85% |
| AMZN220121P02940000 | 2021-01-13 2:49PM EST | 2,940.00 | 312.15 | 338.40 | 342.70 | 0.00 | - | 1 | 72 | 34.82% |
| AMZN220121P02960000 | 2021-01-13 1:15PM EST | 2,960.00 | 320.45 | 348.45 | 352.70 | 0.00 | - | 4 | 153 | 34.80% |
| AMZN220121P02980000 | 2021-01-13 2:26PM EST | 2,980.00 | 330.15 | 358.50 | 362.80 | 0.00 | - | 1 | 227 | 34.78% |
| AMZN220121P03000000 | 2021-01-15 12:20PM EST | 3,000.00 | 369.00 | 368.80 | 372.90 | +8.74 | +2.43% | 3 | 1,031 | 34.74% |
| AMZN220121P03020000 | 2021-01-13 2:27PM EST | 3,020.00 | 349.60 | 379.00 | 383.45 | 0.00 | - | 1 | 143 | 34.73% |
| AMZN220121P03040000 | 2021-01-15 3:06PM EST | 3,040.00 | 392.75 | 389.50 | 394.00 | +39.12 | +11.06% | 3 | 29 | 34.71% |
| AMZN220121P03050000 | 2021-01-08 12:23PM EST | 3,050.00 | 372.88 | 394.95 | 399.20 | 0.00 | - | 1 | 124 | 34.68% |
| AMZN220121P03060000 | 2020-12-30 9:55AM EST | 3,060.00 | 329.70 | 400.15 | 404.70 | 0.00 | - | 1 | 52 | 34.68% |
| AMZN220121P03080000 | 2021-01-15 12:14PM EST | 3,080.00 | 410.30 | 410.95 | 415.55 | +27.42 | +7.16% | 2 | 119 | 34.66% |
| AMZN220121P03100000 | 2021-01-15 2:50PM EST | 3,100.00 | 421.50 | 422.05 | 426.45 | +31.45 | +8.06% | 23 | 585 | 34.63% |
| AMZN220121P03120000 | 2020-12-30 9:56AM EST | 3,120.00 | 401.10 | 433.05 | 437.75 | 0.00 | - | 11 | 148 | 34.62% |
| AMZN220121P03140000 | 2021-01-13 9:38AM EST | 3,140.00 | 430.30 | 444.25 | 449.00 | 0.00 | - | 10 | 130 | 34.59% |
| AMZN220121P03150000 | 2021-01-13 12:33PM EST | 3,150.00 | 428.89 | 450.00 | 454.60 | 0.00 | - | 1 | 199 | 34.58% |
| AMZN220121P03160000 | 2021-01-12 11:51AM EST | 3,160.00 | 461.43 | 455.60 | 460.45 | 0.00 | - | 1 | 108 | 34.57% |
| AMZN220121P03180000 | 2021-01-13 2:49PM EST | 3,180.00 | 435.00 | 467.05 | 472.00 | 0.00 | - | 2 | 78 | 34.55% |
| AMZN220121P03200000 | 2021-01-15 3:29PM EST | 3,200.00 | 481.04 | 478.85 | 483.65 | +29.94 | +6.64% | 2 | 473 | 34.52% |
| AMZN220121P03250000 | 2021-01-08 12:21PM EST | 3,250.00 | 512.15 | 508.50 | 513.50 | +27.25 | +5.62% | 1 | 197 | 34.47% |
| AMZN220121P03300000 | 2021-01-15 2:22PM EST | 3,300.00 | 536.90 | 539.05 | 544.20 | +36.90 | +7.38% | 4 | 703 | 34.41% |
| AMZN220121P03350000 | 2021-01-13 1:15PM EST | 3,350.00 | 529.33 | 570.35 | 575.70 | 0.00 | - | 7 | 187 | 34.35% |
| AMZN220121P03400000 | 2021-01-15 9:59AM EST | 3,400.00 | 603.01 | 602.55 | 608.05 | +33.59 | +5.90% | 3 | 856 | 34.29% |
| AMZN220121P03450000 | 2021-01-15 9:37AM EST | 3,450.00 | 620.70 | 635.50 | 641.15 | -6.30 | -1.00% | 1 | 74 | 34.24% |
| AMZN220121P03500000 | 2021-01-14 3:56PM EST | 3,500.00 | 668.00 | 669.10 | 674.95 | +8.90 | +1.35% | 5 | 154 | 34.17% |
| AMZN220121P03550000 | 2021-01-15 2:51PM EST | 3,550.00 | 703.50 | 703.45 | 709.50 | +38.08 | +5.72% | 2 | 44 | 34.11% |
| AMZN220121P03600000 | 2021-01-15 3:24PM EST | 3,600.00 | 743.80 | 738.65 | 744.85 | +51.21 | +7.39% | 2 | 280 | 34.06% |
| AMZN220121P03650000 | 2021-01-13 1:15PM EST | 3,650.00 | 725.96 | 774.45 | 780.85 | 0.00 | - | 3 | 22 | 34.00% |
| AMZN220121P03700000 | 2020-12-29 1:01PM EST | 3,700.00 | 689.53 | 810.95 | 817.55 | 0.00 | - | 1 | 99 | 33.95% |
| AMZN220121P03750000 | 2021-01-13 1:12PM EST | 3,750.00 | 798.89 | 848.15 | 854.95 | 0.00 | - | 2 | 14 | 33.90% |
| AMZN220121P03800000 | 2020-12-31 11:15AM EST | 3,800.00 | 796.00 | 886.10 | 893.00 | 0.00 | - | 1 | 86 | 33.85% |
| AMZN220121P03850000 | 2020-12-01 9:30AM EST | 3,850.00 | 894.45 | 820.50 | 839.00 | 0.00 | - | 1 | 92 | 24.96% |
| AMZN220121P03900000 | 2021-01-12 12:12PM EST | 3,900.00 | 979.94 | 963.55 | 973.55 | 0.00 | - | 1 | 48 | 34.01% |
| AMZN220121P03950000 | 2021-01-15 1:31PM EST | 3,950.00 | 999.50 | 1,003.15 | 1,013.40 | -32.42 | -3.14% | 3 | 11 | 33.97% |
| AMZN220121P04000000 | 2021-01-15 9:59AM EST | 4,000.00 | 1,039.17 | 1,043.35 | 1,050.60 | +13.55 | +1.32% | 1 | 67 | 33.64% |
| AMZN220121P04050000 | 2020-12-28 9:39AM EST | 4,050.00 | 1,030.38 | 1,083.90 | 1,091.45 | 0.00 | - | 5 | 33 | 33.60% |
| AMZN220121P04100000 | 2021-01-15 12:26PM EST | 4,100.00 | 1,123.84 | 1,124.95 | 1,132.75 | +21.84 | +1.98% | 10 | 29 | 33.56% |
| AMZN220121P04150000 | 2020-10-28 2:54PM EST | 4,150.00 | 1,236.40 | 1,113.15 | 1,122.45 | 0.00 | - | 1 | 5 | 27.79% |
| AMZN220121P04200000 | 2021-01-12 1:21PM EST | 4,200.00 | 1,203.00 | 1,208.70 | 1,216.85 | 0.00 | - | 1 | 12 | 33.48% |
| AMZN220121P04250000 | 2020-11-20 3:45PM EST | 4,250.00 | 1,273.60 | 1,186.70 | 1,201.00 | 0.00 | - | 6 | 10 | 26.40% |
| AMZN220121P04300000 | 2020-12-07 12:08PM EST | 4,300.00 | 1,269.18 | 1,269.50 | 1,278.30 | 0.00 | - | - | 4 | 30.60% |
| AMZN220121P04350000 | 2020-12-28 9:39AM EST | 4,350.00 | 1,276.03 | 1,337.65 | 1,345.85 | 0.00 | - | - | 5 | 33.34% |
| AMZN220121P04400000 | 2020-12-24 9:57AM EST | 4,400.00 | 1,324.40 | 1,381.55 | 1,388.80 | 0.00 | - | 3 | 37 | 33.20% |
| AMZN220121P04450000 | 2020-10-19 3:20PM EST | 4,450.00 | 1,386.95 | 1,435.30 | 1,446.85 | 0.00 | - | - | 0 | 34.81% |
| AMZN220121P04500000 | 2021-01-14 3:47PM EST | 4,500.00 | 1,451.57 | 1,470.15 | 1,478.35 | 0.00 | - | 1 | 172 | 33.23% |
| AMZN220121P04600000 | 2020-09-10 9:34AM EST | 4,600.00 | 1,474.50 | 1,511.60 | 1,521.75 | 0.00 | - | 1 | 2 | 25.57% |
| AMZN220121P04650000 | 2020-10-30 11:13AM EST | 4,650.00 | 1,711.54 | 1,536.85 | 1,547.70 | 0.00 | - | 1 | 2 | 17.46% |
| AMZN220121P04750000 | 2020-12-09 1:42PM EST | 4,750.00 | 1,699.15 | 1,628.50 | 1,638.25 | 0.00 | - | 1 | 57 | 0.00% |
| AMZN220121P04800000 | 2020-12-09 1:42PM EST | 4,800.00 | 1,744.80 | 1,674.00 | 1,683.85 | 0.00 | - | 1 | 89 | 0.00% |
| AMZN220121P04850000 | 2020-11-16 12:04AM EST | 4,850.00 | 1,847.50 | 1,784.65 | 1,793.20 | 0.00 | - | - | 30 | 32.21% |
| AMZN220121P04900000 | 2020-11-10 12:13PM EST | 4,900.00 | 1,893.11 | 1,830.60 | 1,838.80 | 0.00 | - | 30 | 31 | 31.96% |
| AMZN220121P04950000 | 2021-01-04 11:28AM EST | 4,950.00 | 1,807.42 | 1,883.35 | 1,892.10 | 0.00 | - | 10 | 39 | 33.04% |
| AMZN220121P05000000 | 2021-01-04 11:28AM EST | 5,000.00 | 1,853.80 | 1,930.40 | 1,939.10 | 0.00 | - | 10 | 86 | 33.01% |
| AMZN220121P05050000 | 2020-10-19 3:20PM EST | 5,050.00 | 1,885.55 | 1,972.05 | 1,981.50 | 0.00 | - | - | 0 | 32.06% |
| AMZN220121P05100000 | 2020-10-19 3:20PM EST | 5,100.00 | 1,937.60 | 2,019.15 | 2,031.10 | 0.00 | - | - | 0 | 32.45% |
| AMZN220121P05250000 | 2020-09-04 2:42PM EST | 5,250.00 | 2,101.90 | 2,204.75 | 2,216.80 | 0.00 | - | 1 | 1 | 39.95% |
| AMZN220121P05300000 | 2020-12-17 9:33AM EST | 5,300.00 | 2,080.00 | 2,216.00 | 2,226.85 | 0.00 | - | 1 | 4 | 33.35% |
© 2021 Verizon Media. All rights reserved.
