Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2021-10-18 1:32PM EDT | 860.00 | 2,578.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN220121C00880000 | 2021-10-12 10:39AM EDT | 880.00 | 2,368.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C00900000 | 2021-10-01 3:59PM EDT | 900.00 | 2,385.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220121C00920000 | 2021-09-28 9:43AM EDT | 920.00 | 2,421.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C00940000 | 2021-08-25 9:51AM EDT | 940.00 | 2,360.70 | 2,482.50 | 2,493.05 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN220121C00960000 | 2021-09-03 9:34AM EDT | 960.00 | 2,484.35 | 2,315.45 | 2,331.80 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220121C00980000 | 2021-10-12 12:12PM EDT | 980.00 | 2,276.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01000000 | 2021-10-15 2:47PM EDT | 1,000.00 | 2,391.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C01020000 | 2021-09-22 10:59AM EDT | 1,020.00 | 2,348.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01040000 | 2021-08-25 5:26PM EDT | 1,040.00 | 2,304.05 | 2,382.80 | 2,393.30 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN220121C01060000 | 2021-08-25 5:26PM EDT | 1,060.00 | 2,608.10 | 2,362.85 | 2,373.40 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220121C01080000 | 2021-08-25 5:26PM EDT | 1,080.00 | 2,271.78 | 2,342.90 | 2,353.45 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220121C01100000 | 2021-08-25 5:26PM EDT | 1,100.00 | 2,463.80 | 2,323.00 | 2,333.50 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN220121C01120000 | 2021-10-06 1:01PM EDT | 1,120.00 | 2,281.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01140000 | 2021-08-19 9:54AM EDT | 1,140.00 | 2,079.89 | 2,317.30 | 2,329.50 | 0.00 | - | 1 | 14 | 124.16% |
| AMZN220121C01160000 | 2021-10-18 9:41AM EDT | 1,160.00 | 2,255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01180000 | 2021-09-17 9:39AM EDT | 1,180.00 | 2,318.82 | 2,224.80 | 2,238.75 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN220121C01200000 | 2021-10-19 12:44PM EDT | 1,200.00 | 2,228.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121C01220000 | 2021-10-19 12:44PM EDT | 1,220.00 | 2,208.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121C01240000 | 2021-10-18 9:41AM EDT | 1,240.00 | 2,177.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01260000 | 2021-08-27 10:17AM EDT | 1,260.00 | 2,078.41 | 2,016.50 | 2,032.40 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN220121C01280000 | 2021-09-03 10:29AM EDT | 1,280.00 | 2,170.11 | 1,996.60 | 2,013.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220121C01300000 | 2021-09-08 10:33AM EDT | 1,300.00 | 2,225.70 | 1,998.40 | 2,012.30 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN220121C01320000 | 2021-09-17 2:58PM EDT | 1,320.00 | 2,146.05 | 2,085.15 | 2,099.10 | 0.00 | - | 2 | 583 | 0.00% |
| AMZN220121C01340000 | 2021-08-25 5:27PM EDT | 1,340.00 | 1,975.52 | 2,084.05 | 2,094.55 | 0.00 | - | 44 | 255 | 0.00% |
| AMZN220121C01360000 | 2021-08-25 5:27PM EDT | 1,360.00 | 1,932.23 | 2,064.15 | 2,074.65 | 0.00 | - | 2 | 327 | 0.00% |
| AMZN220121C01380000 | 2021-08-17 1:11PM EDT | 1,380.00 | 1,861.86 | 2,078.55 | 2,090.70 | 0.00 | - | 2 | 0 | 105.58% |
| AMZN220121C01400000 | 2021-09-09 12:54PM EDT | 1,400.00 | 2,120.40 | 1,884.85 | 1,901.40 | 0.00 | - | 1 | 225 | 0.00% |
| AMZN220121C01420000 | 2021-08-27 9:39AM EDT | 1,420.00 | 1,906.12 | 1,857.25 | 1,873.20 | 0.00 | - | 1 | 95 | 0.00% |
| AMZN220121C01440000 | 2021-09-21 1:21PM EDT | 1,440.00 | 1,913.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01460000 | 2021-10-18 9:45AM EDT | 1,460.00 | 1,958.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01480000 | 2021-08-27 9:34AM EDT | 1,480.00 | 1,848.78 | 1,797.60 | 1,814.20 | 0.00 | - | 2 | 167 | 0.00% |
| AMZN220121C01500000 | 2021-09-10 2:40PM EDT | 1,500.00 | 1,991.00 | 1,771.30 | 1,785.70 | 0.00 | - | 75 | 0 | 0.00% |
| AMZN220121C01520000 | 2021-09-07 1:04PM EDT | 1,520.00 | 2,003.90 | 1,780.15 | 1,794.05 | 0.00 | - | 2 | 199 | 0.00% |
| AMZN220121C01540000 | 2021-08-31 1:25PM EDT | 1,540.00 | 1,908.40 | 1,737.95 | 1,753.60 | 0.00 | - | 2 | 133 | 0.00% |
| AMZN220121C01560000 | 2021-10-12 12:52PM EDT | 1,560.00 | 1,695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01580000 | 2021-08-17 12:17PM EDT | 1,580.00 | 1,665.05 | 1,879.75 | 1,892.00 | 0.00 | - | 2 | 0 | 92.56% |
| AMZN220121C01600000 | 2021-09-27 1:02PM EDT | 1,600.00 | 1,777.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01620000 | 2021-08-25 5:27PM EDT | 1,620.00 | 1,673.55 | 1,805.45 | 1,816.10 | 0.00 | - | 4 | 67 | 0.00% |
| AMZN220121C01640000 | 2021-08-25 5:27PM EDT | 1,640.00 | 1,668.47 | 1,785.75 | 1,796.25 | 0.00 | - | 12 | 142 | 0.00% |
| AMZN220121C01660000 | 2021-08-25 5:27PM EDT | 1,660.00 | 1,644.80 | 1,765.70 | 1,776.35 | 0.00 | - | 8 | 71 | 0.00% |
| AMZN220121C01680000 | 2021-08-25 5:27PM EDT | 1,680.00 | 1,623.90 | 1,745.85 | 1,756.50 | 0.00 | - | 4 | 172 | 0.00% |
| AMZN220121C01690000 | 2021-08-31 11:18AM EDT | 1,690.00 | 1,755.78 | 1,589.05 | 1,605.50 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN220121C01700000 | 2021-10-18 9:56AM EDT | 1,700.00 | 1,735.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01710000 | 2021-10-12 3:07PM EDT | 1,710.00 | 1,544.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01720000 | 2021-09-08 10:03AM EDT | 1,720.00 | 1,809.92 | 1,582.40 | 1,596.20 | 0.00 | - | 5 | 76 | 0.00% |
| AMZN220121C01730000 | 2021-09-08 10:03AM EDT | 1,730.00 | 1,800.02 | 1,571.45 | 1,585.45 | 0.00 | - | 5 | 32 | 0.00% |
| AMZN220121C01740000 | 2021-08-25 5:27PM EDT | 1,740.00 | 1,877.12 | 1,686.55 | 1,697.00 | 0.00 | - | 2 | 98 | 0.00% |
| AMZN220121C01750000 | 2021-09-14 10:10AM EDT | 1,750.00 | 1,723.39 | 1,656.85 | 1,670.75 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN220121C01760000 | 2021-09-10 11:59AM EDT | 1,760.00 | 1,732.17 | 1,526.50 | 1,543.35 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN220121C01770000 | 2021-08-25 5:27PM EDT | 1,770.00 | 1,943.20 | 1,656.80 | 1,667.25 | 0.00 | - | 3 | 58 | 0.00% |
| AMZN220121C01780000 | 2021-09-08 10:54AM EDT | 1,780.00 | 1,735.55 | 1,522.75 | 1,536.50 | 0.00 | - | 3 | 108 | 0.00% |
| AMZN220121C01790000 | 2021-09-22 10:02AM EDT | 1,790.00 | 1,585.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01795000 | 2021-09-10 10:03AM EDT | 1,795.00 | 1,703.80 | 1,493.35 | 1,508.85 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220121C01800000 | 2021-10-18 10:02AM EDT | 1,800.00 | 1,625.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01805000 | 2021-10-11 2:11PM EDT | 1,805.00 | 1,457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01810000 | 2021-09-10 11:59AM EDT | 1,810.00 | 1,681.87 | 1,477.55 | 1,494.20 | 0.00 | - | 2 | 60 | 0.00% |
| AMZN220121C01815000 | 2021-10-12 3:07PM EDT | 1,815.00 | 1,604.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01820000 | 2021-10-04 12:22PM EDT | 1,820.00 | 1,380.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121C01825000 | 2021-09-07 9:59AM EDT | 1,825.00 | 1,687.51 | 1,494.75 | 1,507.60 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN220121C01830000 | 2021-08-25 5:27PM EDT | 1,830.00 | 1,858.20 | 1,597.40 | 1,607.85 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN220121C01835000 | 2021-10-13 9:35AM EDT | 1,835.00 | 1,445.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01840000 | 2021-08-25 5:27PM EDT | 1,840.00 | 1,455.70 | 1,587.50 | 1,598.00 | 0.00 | - | 2 | 71 | 0.00% |
| AMZN220121C01845000 | 2021-10-18 9:57AM EDT | 1,845.00 | 1,595.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01850000 | 2021-08-30 10:36AM EDT | 1,850.00 | 1,586.27 | 1,430.85 | 1,446.80 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN220121C01855000 | 2021-08-25 5:27PM EDT | 1,855.00 | 1,738.29 | 1,572.70 | 1,583.15 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN220121C01860000 | 2021-08-31 3:51PM EDT | 1,860.00 | 1,602.87 | 1,420.95 | 1,437.60 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN220121C01865000 | 2021-08-23 3:53PM EDT | 1,865.00 | 1,413.20 | 1,562.80 | 1,573.25 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220121C01870000 | 2021-08-23 3:53PM EDT | 1,870.00 | 1,408.30 | 1,557.85 | 1,568.30 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN220121C01875000 | 2021-08-25 5:27PM EDT | 1,875.00 | 1,863.15 | 1,552.90 | 1,563.40 | 0.00 | - | 6 | 36 | 0.00% |
| AMZN220121C01880000 | 2021-08-16 9:46AM EDT | 1,880.00 | 1,408.55 | 1,582.65 | 1,594.75 | 0.00 | - | 2 | 0 | 76.23% |
| AMZN220121C01885000 | 2021-08-25 5:27PM EDT | 1,885.00 | 1,464.75 | 1,543.05 | 1,553.50 | 0.00 | - | 2 | 37 | 0.00% |
| AMZN220121C01890000 | 2021-10-05 10:03AM EDT | 1,890.00 | 1,360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01900000 | 2021-10-15 10:30AM EDT | 1,900.00 | 1,427.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220121C01910000 | 2021-10-14 9:30AM EDT | 1,910.00 | 1,399.23 | 1,532.55 | 1,546.60 | 0.00 | - | 2 | 97 | 56.59% |
| AMZN220121C01920000 | 2021-10-15 1:23PM EDT | 1,920.00 | 1,466.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220121C01930000 | 2021-09-02 1:33PM EDT | 1,930.00 | 1,565.92 | 1,352.00 | 1,368.60 | 0.00 | - | 1 | 88 | 0.00% |
| AMZN220121C01940000 | 2021-10-15 1:23PM EDT | 1,940.00 | 1,447.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220121C01950000 | 2021-09-01 2:37PM EDT | 1,950.00 | 1,568.57 | 1,332.35 | 1,348.35 | 0.00 | - | 3 | 77 | 0.00% |
| AMZN220121C01960000 | 2021-10-18 12:46PM EDT | 1,960.00 | 1,469.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121C01970000 | 2021-08-25 5:27PM EDT | 1,970.00 | 1,521.26 | 1,459.20 | 1,469.65 | 0.00 | - | 5 | 69 | 0.00% |
| AMZN220121C01980000 | 2021-10-05 1:09PM EDT | 1,980.00 | 1,275.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01990000 | 2021-10-18 1:27PM EDT | 1,990.00 | 1,450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02000000 | 2021-10-18 11:16AM EDT | 2,000.00 | 1,420.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02020000 | 2021-09-01 9:36AM EDT | 2,020.00 | 1,483.25 | 1,263.70 | 1,279.60 | 0.00 | - | 1 | 100 | 0.00% |
| AMZN220121C02040000 | 2021-08-25 5:27PM EDT | 2,040.00 | 1,311.97 | 1,390.35 | 1,400.80 | 0.00 | - | 100 | 4 | 0.00% |
| AMZN220121C02050000 | 2021-08-25 5:27PM EDT | 2,050.00 | 1,333.85 | 1,380.55 | 1,391.00 | 0.00 | - | 9 | 82 | 0.00% |
| AMZN220121C02060000 | 2021-08-25 5:27PM EDT | 2,060.00 | 1,051.35 | 1,370.75 | 1,381.15 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220121C02080000 | 2021-09-30 2:56PM EDT | 2,080.00 | 1,239.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02100000 | 2021-10-14 9:30AM EDT | 2,100.00 | 1,211.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02120000 | 2021-08-25 5:27PM EDT | 2,120.00 | 1,222.98 | 1,311.90 | 1,322.35 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220121C02140000 | 2021-08-25 5:27PM EDT | 2,140.00 | 1,551.49 | 1,292.35 | 1,302.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121C02150000 | 2021-10-14 9:30AM EDT | 2,150.00 | 1,162.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02160000 | 2021-10-01 11:39AM EDT | 2,160.00 | 1,135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02180000 | 2021-10-06 3:04PM EDT | 2,180.00 | 1,087.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02200000 | 2021-10-15 2:29PM EDT | 2,200.00 | 1,198.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02220000 | 2021-10-06 3:58PM EDT | 2,220.00 | 1,058.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02240000 | 2021-09-20 3:21PM EDT | 2,240.00 | 1,096.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02250000 | 2021-10-04 11:42AM EDT | 2,250.00 | 960.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02260000 | 2021-10-04 12:25PM EDT | 2,260.00 | 948.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02280000 | 2021-08-19 9:30AM EDT | 2,280.00 | 955.15 | 1,190.90 | 1,202.90 | 0.00 | - | 1 | 52 | 59.30% |
| AMZN220121C02300000 | 2021-10-04 9:47AM EDT | 2,300.00 | 950.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02320000 | 2021-10-11 2:11PM EDT | 2,320.00 | 945.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02340000 | 2021-09-20 12:22PM EDT | 2,340.00 | 1,024.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02360000 | 2021-08-25 5:27PM EDT | 2,360.00 | 1,360.10 | 1,078.20 | 1,088.50 | 0.00 | - | 10 | 48 | 36.89% |
| AMZN220121C02380000 | 2021-09-29 1:45PM EDT | 2,380.00 | 945.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02400000 | 2021-10-14 1:41PM EDT | 2,400.00 | 918.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02420000 | 2021-09-28 2:32PM EDT | 2,420.00 | 920.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C02440000 | 2021-09-30 10:31AM EDT | 2,440.00 | 890.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02460000 | 2021-09-30 10:26AM EDT | 2,460.00 | 876.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02480000 | 2021-10-06 9:51AM EDT | 2,480.00 | 774.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02500000 | 2021-10-14 1:32PM EDT | 2,500.00 | 822.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02520000 | 2021-10-15 11:16AM EDT | 2,520.00 | 882.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02540000 | 2021-10-19 9:34AM EDT | 2,540.00 | 915.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02560000 | 2021-10-19 9:34AM EDT | 2,560.00 | 895.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02580000 | 2021-09-01 12:48PM EDT | 2,580.00 | 959.55 | 726.70 | 742.80 | 0.00 | - | 3 | 69 | 0.00% |
| AMZN220121C02600000 | 2021-10-18 12:09PM EDT | 2,600.00 | 838.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02620000 | 2021-09-01 11:10AM EDT | 2,620.00 | 922.00 | 689.95 | 706.00 | 0.00 | - | 1 | 77 | 0.00% |
| AMZN220121C02640000 | 2021-08-25 5:27PM EDT | 2,640.00 | 692.92 | 811.90 | 821.00 | 0.00 | - | 1 | 41 | 35.51% |
| AMZN220121C02650000 | 2021-10-18 9:31AM EDT | 2,650.00 | 768.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02660000 | 2021-10-15 3:49PM EDT | 2,660.00 | 764.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02680000 | 2021-08-18 3:45PM EDT | 2,680.00 | 599.32 | 809.30 | 821.00 | 0.00 | - | 6 | 100 | 47.68% |
| AMZN220121C02700000 | 2021-10-18 10:38AM EDT | 2,700.00 | 723.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02720000 | 2021-10-19 12:49PM EDT | 2,720.00 | 727.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02740000 | 2021-10-19 12:50PM EDT | 2,740.00 | 708.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02760000 | 2021-09-20 9:37AM EDT | 2,760.00 | 683.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02780000 | 2021-10-04 10:02AM EDT | 2,780.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02800000 | 2021-10-18 3:04PM EDT | 2,800.00 | 670.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02820000 | 2021-10-15 1:41PM EDT | 2,820.00 | 593.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02840000 | 2021-10-15 1:41PM EDT | 2,840.00 | 575.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02860000 | 2021-10-19 10:41AM EDT | 2,860.00 | 604.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02880000 | 2021-09-29 11:02AM EDT | 2,880.00 | 521.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C02900000 | 2021-10-19 1:50PM EDT | 2,900.00 | 562.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02920000 | 2021-10-07 3:52PM EDT | 2,920.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02940000 | 2021-10-18 11:27AM EDT | 2,940.00 | 519.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02960000 | 2021-10-19 10:38AM EDT | 2,960.00 | 513.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C02980000 | 2021-10-15 11:16AM EDT | 2,980.00 | 450.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03000000 | 2021-10-19 3:32PM EDT | 3,000.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C03020000 | 2021-10-19 3:10PM EDT | 3,020.00 | 473.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03040000 | 2021-10-19 1:50PM EDT | 3,040.00 | 438.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03050000 | 2021-10-18 9:48AM EDT | 3,050.00 | 433.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03060000 | 2021-10-14 11:18AM EDT | 3,060.00 | 326.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C03080000 | 2021-10-19 10:05AM EDT | 3,080.00 | 410.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C03100000 | 2021-10-19 3:10PM EDT | 3,100.00 | 407.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C03120000 | 2021-10-19 10:03AM EDT | 3,120.00 | 373.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03140000 | 2021-10-19 11:35AM EDT | 3,140.00 | 357.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03145000 | 2021-10-11 3:46PM EDT | 3,145.00 | 240.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03150000 | 2021-10-19 2:06PM EDT | 3,150.00 | 354.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C03155000 | 2021-10-12 11:08AM EDT | 3,155.00 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03160000 | 2021-10-19 2:06PM EDT | 3,160.00 | 346.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C03165000 | 2021-10-11 9:30AM EDT | 3,165.00 | 242.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03170000 | 2021-10-13 3:08PM EDT | 3,170.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03175000 | 2021-10-01 10:42AM EDT | 3,175.00 | 247.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03180000 | 2021-10-04 3:52PM EDT | 3,180.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03185000 | 2021-10-19 3:04PM EDT | 3,185.00 | 335.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03190000 | 2021-10-19 9:50AM EDT | 3,190.00 | 327.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03195000 | 2021-10-15 3:52PM EDT | 3,195.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03200000 | 2021-10-19 3:16PM EDT | 3,200.00 | 328.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220121C03205000 | 2021-10-19 12:08PM EDT | 3,205.00 | 301.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03210000 | 2021-10-18 1:32PM EDT | 3,210.00 | 314.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121C03215000 | 2021-10-18 1:30PM EDT | 3,215.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03220000 | 2021-10-18 12:57PM EDT | 3,220.00 | 300.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03225000 | 2021-10-19 10:08AM EDT | 3,225.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03230000 | 2021-10-19 3:33PM EDT | 3,230.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121C03235000 | 2021-10-18 10:26AM EDT | 3,235.00 | 275.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03240000 | 2021-10-19 9:58AM EDT | 3,240.00 | 280.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03245000 | 2021-10-19 3:42PM EDT | 3,245.00 | 289.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121C03250000 | 2021-10-19 3:42PM EDT | 3,250.00 | 285.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN220121C03255000 | 2021-10-19 3:21PM EDT | 3,255.00 | 286.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03260000 | 2021-10-19 2:42PM EDT | 3,260.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03265000 | 2021-10-19 1:43PM EDT | 3,265.00 | 264.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03270000 | 2021-10-19 11:07AM EDT | 3,270.00 | 268.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03275000 | 2021-10-19 3:04PM EDT | 3,275.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220121C03280000 | 2021-10-19 1:55PM EDT | 3,280.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03285000 | 2021-10-19 10:05AM EDT | 3,285.00 | 257.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03290000 | 2021-10-18 10:01AM EDT | 3,290.00 | 246.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03295000 | 2021-10-19 3:08PM EDT | 3,295.00 | 258.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03300000 | 2021-10-19 3:52PM EDT | 3,300.00 | 254.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN220121C03305000 | 2021-10-19 2:20PM EDT | 3,305.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121C03310000 | 2021-10-19 11:38AM EDT | 3,310.00 | 233.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03315000 | 2021-10-19 10:21AM EDT | 3,315.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03320000 | 2021-10-19 2:20PM EDT | 3,320.00 | 238.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03325000 | 2021-10-18 3:48PM EDT | 3,325.00 | 235.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121C03330000 | 2021-10-19 3:18PM EDT | 3,330.00 | 236.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03335000 | 2021-10-19 10:38AM EDT | 3,335.00 | 220.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03340000 | 2021-10-19 2:51PM EDT | 3,340.00 | 223.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03345000 | 2021-10-19 11:02AM EDT | 3,345.00 | 220.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C03350000 | 2021-10-19 3:18PM EDT | 3,350.00 | 224.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN220121C03355000 | 2021-10-19 2:20PM EDT | 3,355.00 | 216.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121C03360000 | 2021-10-19 3:12PM EDT | 3,360.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220121C03365000 | 2021-10-19 3:37PM EDT | 3,365.00 | 211.75 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMZN220121C03370000 | 2021-10-19 3:23PM EDT | 3,370.00 | 208.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AMZN220121C03400000 | 2021-10-19 3:59PM EDT | 3,400.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| AMZN220121C03450000 | 2021-10-19 3:52PM EDT | 3,450.00 | 164.95 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.10% |
| AMZN220121C03500000 | 2021-10-19 3:56PM EDT | 3,500.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.78% |
| AMZN220121C03550000 | 2021-10-19 3:52PM EDT | 3,550.00 | 119.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AMZN220121C03600000 | 2021-10-19 3:56PM EDT | 3,600.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AMZN220121C03650000 | 2021-10-19 3:28PM EDT | 3,650.00 | 83.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AMZN220121C03700000 | 2021-10-19 3:54PM EDT | 3,700.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| AMZN220121C03750000 | 2021-10-19 3:56PM EDT | 3,750.00 | 58.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMZN220121C03800000 | 2021-10-19 3:56PM EDT | 3,800.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| AMZN220121C03850000 | 2021-10-19 3:55PM EDT | 3,850.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMZN220121C03900000 | 2021-10-19 3:59PM EDT | 3,900.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| AMZN220121C03950000 | 2021-10-19 12:43PM EDT | 3,950.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN220121C04000000 | 2021-10-19 3:55PM EDT | 4,000.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| AMZN220121C04050000 | 2021-10-19 11:17AM EDT | 4,050.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121C04100000 | 2021-10-19 3:07PM EDT | 4,100.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN220121C04150000 | 2021-10-19 3:27PM EDT | 4,150.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN220121C04200000 | 2021-10-19 3:39PM EDT | 4,200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN220121C04250000 | 2021-10-19 10:17AM EDT | 4,250.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04300000 | 2021-10-19 3:16PM EDT | 4,300.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN220121C04350000 | 2021-10-19 2:01PM EDT | 4,350.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN220121C04400000 | 2021-10-19 3:55PM EDT | 4,400.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121C04450000 | 2021-10-19 9:49AM EDT | 4,450.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04500000 | 2021-10-19 1:26PM EDT | 4,500.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN220121C04550000 | 2021-10-05 12:44PM EDT | 4,550.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C04600000 | 2021-10-18 1:05PM EDT | 4,600.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121C04650000 | 2021-10-19 12:13PM EDT | 4,650.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C04700000 | 2021-10-19 11:55AM EDT | 4,700.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121C04750000 | 2021-10-19 11:55AM EDT | 4,750.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121C04800000 | 2021-10-19 1:34PM EDT | 4,800.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121C04850000 | 2021-10-15 2:12PM EDT | 4,850.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121C04900000 | 2021-10-14 10:51AM EDT | 4,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220121C04950000 | 2021-10-19 11:30AM EDT | 4,950.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C05000000 | 2021-10-19 12:50PM EDT | 5,000.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN220121C05050000 | 2021-10-15 1:02PM EDT | 5,050.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121C05100000 | 2021-10-19 11:22AM EDT | 5,100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C05150000 | 2021-10-13 3:00PM EDT | 5,150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN220121C05200000 | 2021-10-19 2:15PM EDT | 5,200.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121C05250000 | 2021-10-18 9:46AM EDT | 5,250.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121C05300000 | 2021-10-19 1:58PM EDT | 5,300.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121C05400000 | 2021-10-19 9:41AM EDT | 5,400.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220121C05500000 | 2021-10-19 3:50PM EDT | 5,500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2021-10-19 2:27PM EDT | 860.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN220121P00880000 | 2021-10-18 1:33PM EDT | 880.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN220121P00900000 | 2021-10-15 3:44PM EDT | 900.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN220121P00920000 | 2021-10-15 10:27AM EDT | 920.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220121P00940000 | 2021-09-15 1:10PM EDT | 940.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | 30 | 122 | 79.10% |
| AMZN220121P00960000 | 2021-09-16 3:48PM EDT | 960.00 | 0.22 | 0.00 | 0.23 | 0.00 | - | 1 | 96 | 77.83% |
| AMZN220121P00980000 | 2021-10-14 12:16PM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220121P01000000 | 2021-10-18 11:59AM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220121P01020000 | 2021-10-11 1:58PM EDT | 1,020.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220121P01040000 | 2021-09-20 2:13PM EDT | 1,040.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220121P01060000 | 2021-09-03 9:42AM EDT | 1,060.00 | 0.49 | 0.00 | 0.41 | 0.00 | - | 1 | 94 | 75.34% |
| AMZN220121P01080000 | 2021-10-11 11:07AM EDT | 1,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220121P01100000 | 2021-10-19 1:27PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN220121P01120000 | 2021-10-15 3:06PM EDT | 1,120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220121P01140000 | 2021-09-24 1:06PM EDT | 1,140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220121P01160000 | 2021-09-29 11:11AM EDT | 1,160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220121P01180000 | 2021-10-19 3:18PM EDT | 1,180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01200000 | 2021-10-18 10:29AM EDT | 1,200.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN220121P01220000 | 2021-09-22 11:36AM EDT | 1,220.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| AMZN220121P01240000 | 2021-10-04 3:42PM EDT | 1,240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01260000 | 2021-10-08 3:11PM EDT | 1,260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01280000 | 2021-10-07 2:16PM EDT | 1,280.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01300000 | 2021-10-19 3:16PM EDT | 1,300.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN220121P01320000 | 2021-08-25 5:26PM EDT | 1,320.00 | 1.66 | 0.45 | 1.11 | 0.00 | - | 1 | 92 | 69.89% |
| AMZN220121P01340000 | 2021-10-01 11:57AM EDT | 1,340.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01360000 | 2021-10-08 9:37AM EDT | 1,360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01380000 | 2021-10-01 12:02PM EDT | 1,380.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01400000 | 2021-10-19 11:04AM EDT | 1,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN220121P01420000 | 2021-09-29 11:08AM EDT | 1,420.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01440000 | 2021-10-18 1:56PM EDT | 1,440.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01460000 | 2021-10-18 2:25PM EDT | 1,460.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN220121P01480000 | 2021-10-18 11:19AM EDT | 1,480.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN220121P01500000 | 2021-10-19 12:00PM EDT | 1,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN220121P01520000 | 2021-10-15 1:48PM EDT | 1,520.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01540000 | 2021-09-23 11:40AM EDT | 1,540.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01560000 | 2021-10-15 9:30AM EDT | 1,560.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01580000 | 2021-09-29 11:11AM EDT | 1,580.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01600000 | 2021-10-18 10:48AM EDT | 1,600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01620000 | 2021-09-29 11:11AM EDT | 1,620.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01640000 | 2021-10-05 10:29AM EDT | 1,640.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01660000 | 2021-09-29 11:07AM EDT | 1,660.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01680000 | 2021-10-15 3:03PM EDT | 1,680.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01690000 | 2021-10-15 10:13AM EDT | 1,690.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01700000 | 2021-10-18 3:13PM EDT | 1,700.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01710000 | 2021-10-18 11:20AM EDT | 1,710.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMZN220121P01720000 | 2021-10-18 11:20AM EDT | 1,720.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMZN220121P01730000 | 2021-09-23 11:02AM EDT | 1,730.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01740000 | 2021-09-22 11:29AM EDT | 1,740.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01750000 | 2021-10-15 3:01PM EDT | 1,750.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN220121P01760000 | 2021-10-15 2:27PM EDT | 1,760.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN220121P01770000 | 2021-09-14 10:21AM EDT | 1,770.00 | 2.88 | 1.08 | 1.52 | 0.00 | - | 1 | 34 | 52.44% |
| AMZN220121P01780000 | 2021-10-08 12:16PM EDT | 1,780.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN220121P01790000 | 2021-10-13 3:14PM EDT | 1,790.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01795000 | 2021-10-13 2:55PM EDT | 1,795.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN220121P01800000 | 2021-10-19 11:05AM EDT | 1,800.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN220121P01805000 | 2021-10-13 2:55PM EDT | 1,805.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01810000 | 2021-10-13 2:55PM EDT | 1,810.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN220121P01815000 | 2021-08-25 5:26PM EDT | 1,815.00 | 6.30 | 2.75 | 3.15 | 0.00 | - | 6 | 24 | 56.01% |
| AMZN220121P01820000 | 2021-10-14 12:57PM EDT | 1,820.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220121P01825000 | 2021-08-26 12:01PM EDT | 1,825.00 | 4.05 | 2.81 | 3.25 | 0.00 | - | 1 | 23 | 55.77% |
| AMZN220121P01830000 | 2021-09-17 10:24AM EDT | 1,830.00 | 3.25 | 1.27 | 1.74 | 0.00 | - | 1 | 74 | 50.87% |
| AMZN220121P01835000 | 2021-09-24 1:40PM EDT | 1,835.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01840000 | 2021-09-14 12:48PM EDT | 1,840.00 | 3.55 | 1.31 | 1.78 | 0.00 | - | 2 | 62 | 50.62% |
| AMZN220121P01845000 | 2021-08-25 5:26PM EDT | 1,845.00 | 5.88 | 2.96 | 3.40 | 0.00 | - | 2 | 29 | 55.26% |
| AMZN220121P01850000 | 2021-10-15 3:20PM EDT | 1,850.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN220121P01855000 | 2021-10-18 2:42PM EDT | 1,855.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN220121P01860000 | 2021-09-23 10:59AM EDT | 1,860.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01865000 | 2021-08-25 5:26PM EDT | 1,865.00 | 7.10 | 3.10 | 3.55 | 0.00 | - | 6 | 23 | 54.72% |
| AMZN220121P01870000 | 2021-08-17 10:09AM EDT | 1,870.00 | 5.70 | 3.55 | 4.00 | 0.00 | - | 30 | 0 | 55.47% |
| AMZN220121P01875000 | 2021-10-19 9:50AM EDT | 1,875.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01880000 | 2021-10-19 10:54AM EDT | 1,880.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01885000 | 2021-10-12 1:40PM EDT | 1,885.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01890000 | 2021-09-23 10:54AM EDT | 1,890.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01900000 | 2021-10-19 10:23AM EDT | 1,900.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01910000 | 2021-09-23 10:58AM EDT | 1,910.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01920000 | 2021-10-19 9:42AM EDT | 1,920.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01930000 | 2021-10-19 3:44PM EDT | 1,930.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN220121P01940000 | 2021-10-19 9:47AM EDT | 1,940.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN220121P01950000 | 2021-10-19 3:01PM EDT | 1,950.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220121P01960000 | 2021-10-18 11:53AM EDT | 1,960.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220121P01970000 | 2021-10-12 2:21PM EDT | 1,970.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P01980000 | 2021-10-12 2:23PM EDT | 1,980.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN220121P01990000 | 2021-10-14 11:06AM EDT | 1,990.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P02000000 | 2021-10-19 2:21PM EDT | 2,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN220121P02020000 | 2021-10-06 2:49PM EDT | 2,020.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220121P02040000 | 2021-10-19 9:47AM EDT | 2,040.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P02050000 | 2021-10-05 12:36PM EDT | 2,050.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P02060000 | 2021-10-19 10:54AM EDT | 2,060.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02080000 | 2021-10-13 3:19PM EDT | 2,080.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P02100000 | 2021-10-19 1:26PM EDT | 2,100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMZN220121P02120000 | 2021-10-14 11:13AM EDT | 2,120.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02140000 | 2021-10-04 12:28PM EDT | 2,140.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN220121P02150000 | 2021-10-19 10:26AM EDT | 2,150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02160000 | 2021-09-23 10:54AM EDT | 2,160.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN220121P02180000 | 2021-10-14 10:18AM EDT | 2,180.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220121P02200000 | 2021-10-15 3:41PM EDT | 2,200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN220121P02220000 | 2021-10-19 11:47AM EDT | 2,220.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02240000 | 2021-10-18 10:51AM EDT | 2,240.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02250000 | 2021-10-14 10:12AM EDT | 2,250.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220121P02260000 | 2021-10-15 2:12PM EDT | 2,260.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN220121P02280000 | 2021-10-18 9:33AM EDT | 2,280.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220121P02300000 | 2021-10-19 11:06AM EDT | 2,300.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02320000 | 2021-10-18 12:11PM EDT | 2,320.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02340000 | 2021-10-18 12:36PM EDT | 2,340.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P02360000 | 2021-10-06 12:00PM EDT | 2,360.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02380000 | 2021-10-18 3:16PM EDT | 2,380.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02400000 | 2021-10-19 3:01PM EDT | 2,400.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN220121P02420000 | 2021-10-19 3:14PM EDT | 2,420.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02440000 | 2021-10-19 10:27AM EDT | 2,440.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02460000 | 2021-10-19 10:27AM EDT | 2,460.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AMZN220121P02480000 | 2021-10-19 12:50PM EDT | 2,480.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AMZN220121P02500000 | 2021-10-19 3:57PM EDT | 2,500.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| AMZN220121P02520000 | 2021-10-19 10:28AM EDT | 2,520.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P02540000 | 2021-10-19 10:29AM EDT | 2,540.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMZN220121P02560000 | 2021-10-19 11:58AM EDT | 2,560.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P02580000 | 2021-10-19 11:22AM EDT | 2,580.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02600000 | 2021-10-19 1:35PM EDT | 2,600.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02620000 | 2021-10-15 3:57PM EDT | 2,620.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220121P02640000 | 2021-10-19 12:20PM EDT | 2,640.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P02650000 | 2021-10-19 3:06PM EDT | 2,650.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121P02660000 | 2021-10-18 12:04PM EDT | 2,660.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121P02680000 | 2021-10-19 1:24PM EDT | 2,680.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02700000 | 2021-10-19 3:00PM EDT | 2,700.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN220121P02720000 | 2021-10-19 3:20PM EDT | 2,720.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN220121P02740000 | 2021-10-18 1:13PM EDT | 2,740.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02760000 | 2021-10-19 11:44AM EDT | 2,760.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN220121P02780000 | 2021-10-19 12:23PM EDT | 2,780.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN220121P02800000 | 2021-10-19 1:58PM EDT | 2,800.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN220121P02820000 | 2021-10-19 3:13PM EDT | 2,820.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN220121P02840000 | 2021-10-19 1:17PM EDT | 2,840.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02860000 | 2021-10-19 3:23PM EDT | 2,860.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AMZN220121P02880000 | 2021-10-19 3:23PM EDT | 2,880.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02900000 | 2021-10-19 3:39PM EDT | 2,900.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| AMZN220121P02920000 | 2021-10-19 12:28PM EDT | 2,920.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02940000 | 2021-10-18 3:58PM EDT | 2,940.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220121P02960000 | 2021-10-19 11:38AM EDT | 2,960.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P02980000 | 2021-10-19 1:39PM EDT | 2,980.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121P03000000 | 2021-10-19 3:55PM EDT | 3,000.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AMZN220121P03020000 | 2021-10-19 12:40PM EDT | 3,020.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P03040000 | 2021-10-19 1:26PM EDT | 3,040.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AMZN220121P03050000 | 2021-10-19 2:49PM EDT | 3,050.00 | 44.06 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| AMZN220121P03060000 | 2021-10-19 3:50PM EDT | 3,060.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN220121P03080000 | 2021-10-19 12:23PM EDT | 3,080.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220121P03100000 | 2021-10-19 3:44PM EDT | 3,100.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMZN220121P03120000 | 2021-10-19 12:54PM EDT | 3,120.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03140000 | 2021-10-19 3:22PM EDT | 3,140.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| AMZN220121P03145000 | 2021-10-19 12:27PM EDT | 3,145.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03150000 | 2021-10-19 3:38PM EDT | 3,150.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMZN220121P03155000 | 2021-10-19 10:47AM EDT | 3,155.00 | 64.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220121P03160000 | 2021-10-15 2:40PM EDT | 3,160.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03165000 | 2021-10-18 3:55PM EDT | 3,165.00 | 65.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN220121P03170000 | 2021-10-19 1:35PM EDT | 3,170.00 | 68.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220121P03175000 | 2021-10-19 9:31AM EDT | 3,175.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AMZN220121P03180000 | 2021-10-19 10:05AM EDT | 3,180.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P03185000 | 2021-10-19 1:35PM EDT | 3,185.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN220121P03190000 | 2021-10-19 3:56PM EDT | 3,190.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03195000 | 2021-10-19 3:18PM EDT | 3,195.00 | 69.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AMZN220121P03200000 | 2021-10-19 3:56PM EDT | 3,200.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| AMZN220121P03205000 | 2021-10-15 3:21PM EDT | 3,205.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P03210000 | 2021-10-19 3:18PM EDT | 3,210.00 | 72.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN220121P03215000 | 2021-10-19 10:59AM EDT | 3,215.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN220121P03220000 | 2021-10-19 3:54PM EDT | 3,220.00 | 76.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN220121P03225000 | 2021-10-19 3:54PM EDT | 3,225.00 | 78.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03230000 | 2021-10-19 12:28PM EDT | 3,230.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03235000 | 2021-10-15 3:29PM EDT | 3,235.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P03240000 | 2021-10-19 1:44PM EDT | 3,240.00 | 86.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220121P03245000 | 2021-10-19 2:54PM EDT | 3,245.00 | 85.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN220121P03250000 | 2021-10-19 3:49PM EDT | 3,250.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| AMZN220121P03255000 | 2021-10-19 2:06PM EDT | 3,255.00 | 88.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN220121P03260000 | 2021-10-19 12:59PM EDT | 3,260.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN220121P03265000 | 2021-10-19 12:59PM EDT | 3,265.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN220121P03270000 | 2021-10-19 12:59PM EDT | 3,270.00 | 95.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN220121P03275000 | 2021-10-18 3:18PM EDT | 3,275.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AMZN220121P03280000 | 2021-10-19 12:08PM EDT | 3,280.00 | 101.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P03285000 | 2021-10-19 11:35AM EDT | 3,285.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P03290000 | 2021-10-19 12:59PM EDT | 3,290.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P03295000 | 2021-10-19 3:40PM EDT | 3,295.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMZN220121P03300000 | 2021-10-19 3:11PM EDT | 3,300.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| AMZN220121P03305000 | 2021-10-19 3:40PM EDT | 3,305.00 | 102.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN220121P03310000 | 2021-10-19 9:30AM EDT | 3,310.00 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P03315000 | 2021-10-18 11:47AM EDT | 3,315.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P03320000 | 2021-10-19 3:46PM EDT | 3,320.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMZN220121P03325000 | 2021-10-19 3:52PM EDT | 3,325.00 | 108.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220121P03330000 | 2021-10-19 11:13AM EDT | 3,330.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220121P03335000 | 2021-10-19 2:05PM EDT | 3,335.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P03340000 | 2021-10-19 2:38PM EDT | 3,340.00 | 118.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN220121P03345000 | 2021-10-19 3:52PM EDT | 3,345.00 | 115.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P03350000 | 2021-10-19 2:38PM EDT | 3,350.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMZN220121P03355000 | 2021-10-19 2:38PM EDT | 3,355.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN220121P03360000 | 2021-10-19 2:38PM EDT | 3,360.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMZN220121P03365000 | 2021-10-19 10:29AM EDT | 3,365.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| AMZN220121P03370000 | 2021-10-19 2:38PM EDT | 3,370.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.78% |
| AMZN220121P03400000 | 2021-10-19 3:59PM EDT | 3,400.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| AMZN220121P03450000 | 2021-10-19 3:30PM EDT | 3,450.00 | 163.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN220121P03500000 | 2021-10-19 3:18PM EDT | 3,500.00 | 184.88 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AMZN220121P03550000 | 2021-10-19 12:50PM EDT | 3,550.00 | 228.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03600000 | 2021-10-19 3:39PM EDT | 3,600.00 | 249.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220121P03650000 | 2021-10-19 10:14AM EDT | 3,650.00 | 288.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03700000 | 2021-10-13 11:34AM EDT | 3,700.00 | 467.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03750000 | 2021-10-18 9:40AM EDT | 3,750.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03800000 | 2021-10-06 11:22AM EDT | 3,800.00 | 593.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121P03850000 | 2021-10-04 10:04AM EDT | 3,850.00 | 654.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121P03900000 | 2021-09-28 11:41AM EDT | 3,900.00 | 618.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN220121P03950000 | 2021-10-07 3:37PM EDT | 3,950.00 | 652.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04000000 | 2021-10-19 2:36PM EDT | 4,000.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220121P04050000 | 2021-08-17 9:30AM EDT | 4,050.00 | 800.55 | 611.80 | 623.05 | 0.00 | - | 14 | 0 | 23.31% |
| AMZN220121P04100000 | 2021-10-19 12:37PM EDT | 4,100.00 | 683.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04150000 | 2021-10-12 9:44AM EDT | 4,150.00 | 906.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04200000 | 2021-09-30 11:26AM EDT | 4,200.00 | 897.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121P04250000 | 2021-10-11 9:33AM EDT | 4,250.00 | 980.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04300000 | 2021-10-15 12:57PM EDT | 4,300.00 | 920.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04350000 | 2021-08-25 5:28PM EDT | 4,350.00 | 687.13 | 923.85 | 934.10 | 0.00 | - | 10 | 11 | 34.41% |
| AMZN220121P04400000 | 2021-09-27 9:51AM EDT | 4,400.00 | 1,055.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04450000 | 2021-10-01 9:39AM EDT | 4,450.00 | 1,161.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04500000 | 2021-09-30 9:39AM EDT | 4,500.00 | 1,194.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04550000 | 2021-10-12 10:17AM EDT | 4,550.00 | 1,301.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04600000 | 2021-10-18 3:01PM EDT | 4,600.00 | 1,155.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P04650000 | 2021-10-12 12:29PM EDT | 4,650.00 | 1,396.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04700000 | 2021-10-08 3:22PM EDT | 4,700.00 | 1,402.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P04750000 | 2021-10-14 11:34AM EDT | 4,750.00 | 1,443.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220121P04800000 | 2021-10-06 10:50AM EDT | 4,800.00 | 1,552.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P04850000 | 2021-10-06 10:15AM EDT | 4,850.00 | 1,630.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN220121P04900000 | 2021-09-23 10:15AM EDT | 4,900.00 | 1,493.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121P04950000 | 2021-10-18 9:50AM EDT | 4,950.00 | 1,519.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05000000 | 2021-09-23 10:15AM EDT | 5,000.00 | 1,593.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05050000 | 2021-09-10 10:04AM EDT | 5,050.00 | 1,561.20 | 1,751.60 | 1,769.25 | 0.00 | - | 1 | 2 | 79.91% |
| AMZN220121P05100000 | 2021-09-09 9:40AM EDT | 5,100.00 | 1,562.42 | 1,800.65 | 1,819.50 | 0.00 | - | 1 | 0 | 81.02% |
| AMZN220121P05150000 | 2021-09-21 10:45AM EDT | 5,150.00 | 1,789.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P05200000 | 2021-10-08 12:55PM EDT | 5,200.00 | 1,894.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P05250000 | 2021-08-25 5:28PM EDT | 5,250.00 | 1,912.00 | 1,818.75 | 1,829.25 | 0.00 | - | 5 | 0 | 50.90% |
| AMZN220121P05300000 | 2021-10-06 11:37AM EDT | 5,300.00 | 2,065.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05400000 | 2021-10-06 11:39AM EDT | 5,400.00 | 2,164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05500000 | 2021-09-01 1:57PM EDT | 5,500.00 | 1,979.30 | 2,210.00 | 2,226.00 | 0.00 | - | 1 | 0 | 91.36% |
© 2021 Verizon Media. All rights reserved.
