CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2020-10-23 3:05PM EDT | 860.00 | 2,320.57 | 2,343.80 | 2,356.50 | 0.00 | - | 5 | 121 | 64.97% |
| AMZN220121C00880000 | 2020-07-20 12:12PM EDT | 880.00 | 2,277.25 | 2,387.00 | 2,406.00 | 0.00 | - | 2 | 15 | 93.32% |
| AMZN220121C00900000 | 2020-07-06 12:59PM EDT | 900.00 | 2,135.75 | 2,314.55 | 2,333.00 | 0.00 | - | 1 | 30 | 71.04% |
| AMZN220121C00920000 | 2020-09-29 2:10PM EDT | 920.00 | 2,255.00 | 2,285.40 | 2,298.05 | 0.00 | - | 1 | 9 | 62.88% |
| AMZN220121C00940000 | 2020-07-09 2:19PM EDT | 940.00 | 2,228.00 | 2,242.50 | 2,252.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C00960000 | 2020-07-09 7:54PM EDT | 960.00 | 1,484.05 | 2,138.10 | 2,156.20 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C00980000 | 2020-09-03 10:50AM EDT | 980.00 | 2,421.50 | 2,160.55 | 2,172.05 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01000000 | 2020-10-12 12:03PM EDT | 1,000.00 | 2,455.00 | 2,209.65 | 2,222.20 | 0.00 | - | 1 | 283 | 61.41% |
| AMZN220121C01020000 | 2020-08-14 3:00PM EDT | 1,020.00 | 2,142.74 | 2,111.00 | 2,120.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C01040000 | 2020-07-09 8:08PM EDT | 1,040.00 | 1,349.00 | 2,064.45 | 2,084.40 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121C01060000 | 2020-10-23 10:56AM EDT | 1,060.00 | 2,114.00 | 2,149.75 | 2,162.40 | 0.00 | - | 1 | 3 | 58.62% |
| AMZN220121C01080000 | 2020-07-09 8:08PM EDT | 1,080.00 | 774.60 | 2,024.40 | 2,043.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01100000 | 2020-08-31 11:35AM EDT | 1,100.00 | 2,382.75 | 2,122.35 | 2,132.00 | 0.00 | - | 1 | 15 | 61.95% |
| AMZN220121C01120000 | 2020-07-09 8:08PM EDT | 1,120.00 | 1,332.50 | 1,989.40 | 2,008.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C01140000 | 2020-10-19 10:46AM EDT | 1,140.00 | 2,115.70 | 2,074.65 | 2,087.15 | 0.00 | - | 1 | 4 | 57.35% |
| AMZN220121C01160000 | 2020-07-09 8:08PM EDT | 1,160.00 | 1,239.00 | 1,952.90 | 1,971.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C01180000 | 2020-07-09 8:08PM EDT | 1,180.00 | 703.84 | 1,930.80 | 1,949.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN220121C01200000 | 2020-09-04 11:46AM EDT | 1,200.00 | 2,070.00 | 1,949.20 | 1,960.65 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN220121C01220000 | 2020-07-08 12:18PM EDT | 1,220.00 | 1,872.50 | 1,978.00 | 1,988.00 | 0.00 | - | 1 | 17 | 47.34% |
| AMZN220121C01240000 | 2020-07-07 11:14AM EDT | 1,240.00 | 1,860.00 | 2,009.50 | 2,028.00 | 0.00 | - | 2 | 12 | 65.71% |
| AMZN220121C01260000 | 2020-08-11 2:38PM EDT | 1,260.00 | 1,886.97 | 1,946.50 | 1,955.50 | 0.00 | - | 1 | 15 | 49.87% |
| AMZN220121C01280000 | 2020-09-18 3:07PM EDT | 1,280.00 | 1,686.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220121C01300000 | 2020-10-21 9:51AM EDT | 1,300.00 | 1,955.00 | 1,923.15 | 1,935.75 | 0.00 | - | 1 | 18 | 53.93% |
| AMZN220121C01320000 | 2020-10-07 9:30AM EDT | 1,320.00 | 1,850.62 | 1,904.65 | 1,917.15 | 0.00 | - | 2 | 14 | 53.62% |
| AMZN220121C01340000 | 2020-07-09 7:53PM EDT | 1,340.00 | 988.50 | 1,785.90 | 1,804.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C01360000 | 2020-07-09 7:53PM EDT | 1,360.00 | 1,043.00 | 1,764.80 | 1,783.45 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220121C01380000 | 2020-09-14 9:40AM EDT | 1,380.00 | 1,825.00 | 1,898.00 | 1,908.00 | 0.00 | - | 1 | 5 | 64.96% |
| AMZN220121C01400000 | 2020-09-29 10:24AM EDT | 1,400.00 | 1,808.93 | 1,826.30 | 1,838.95 | 0.00 | - | 1 | 64 | 51.02% |
| AMZN220121C01420000 | 2020-07-31 10:02AM EDT | 1,420.00 | 1,808.30 | 2,015.50 | 2,035.00 | 0.00 | - | 1 | 7 | 92.65% |
| AMZN220121C01440000 | 2020-09-10 3:56PM EDT | 1,440.00 | 1,795.00 | 1,881.00 | 1,895.60 | 0.00 | - | 5 | 5 | 71.23% |
| AMZN220121C01460000 | 2020-07-31 10:31AM EDT | 1,460.00 | 1,767.75 | 1,978.50 | 1,998.50 | 0.00 | - | 15 | 24 | 90.63% |
| AMZN220121C01480000 | 2020-08-31 3:04PM EDT | 1,480.00 | 2,044.22 | 1,763.80 | 1,775.30 | 0.00 | - | 1 | 19 | 52.68% |
| AMZN220121C01500000 | 2020-10-19 2:29PM EDT | 1,500.00 | 1,778.66 | 1,733.20 | 1,745.80 | 0.00 | - | 20 | 154 | 50.94% |
| AMZN220121C01520000 | 2020-10-19 2:29PM EDT | 1,520.00 | 1,760.50 | 1,718.70 | 1,731.20 | 0.00 | - | 20 | 63 | 51.54% |
| AMZN220121C01540000 | 2020-08-27 1:23PM EDT | 1,540.00 | 1,905.00 | 1,597.75 | 1,613.15 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN220121C01560000 | 2020-09-21 9:36AM EDT | 1,560.00 | 1,409.25 | 1,667.75 | 1,692.55 | 0.00 | - | 1 | 18 | 50.33% |
| AMZN220121C01580000 | 2020-09-10 11:18AM EDT | 1,580.00 | 1,770.30 | 1,751.00 | 1,766.30 | 0.00 | - | 25 | 71 | 66.21% |
| AMZN220121C01600000 | 2020-10-22 1:48PM EDT | 1,600.00 | 1,606.45 | 1,644.75 | 1,657.25 | 0.00 | - | 1 | 158 | 49.91% |
| AMZN220121C01620000 | 2020-10-12 2:28PM EDT | 1,620.00 | 1,927.00 | 1,624.95 | 1,637.60 | 0.00 | - | 1 | 23 | 49.24% |
| AMZN220121C01640000 | 2020-08-20 3:49PM EDT | 1,640.00 | 1,731.50 | 1,370.00 | 1,380.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01660000 | 2020-10-12 9:58AM EDT | 1,660.00 | 1,772.50 | 1,589.30 | 1,601.95 | 0.00 | - | 1 | 46 | 48.71% |
| AMZN220121C01680000 | 2020-07-13 10:21AM EDT | 1,680.00 | 1,675.00 | 1,526.95 | 1,546.00 | 0.00 | - | 1 | 33 | 39.33% |
| AMZN220121C01690000 | 2020-10-22 12:52PM EDT | 1,690.00 | 1,518.00 | 1,562.80 | 1,575.45 | 0.00 | - | 1 | 24 | 48.33% |
| AMZN220121C01700000 | 2020-10-13 3:55PM EDT | 1,700.00 | 1,808.15 | 1,556.15 | 1,568.75 | 0.00 | - | 1 | 250 | 48.62% |
| AMZN220121C01710000 | 2020-07-06 2:28PM EDT | 1,710.00 | 1,395.00 | 1,568.55 | 1,587.00 | 0.00 | - | 1 | 25 | 51.83% |
| AMZN220121C01720000 | 2020-09-21 2:50PM EDT | 1,720.00 | 1,247.47 | 1,525.00 | 1,549.75 | 0.00 | - | 2 | 42 | 48.09% |
| AMZN220121C01730000 | 2020-10-13 9:30AM EDT | 1,730.00 | 1,797.75 | 1,527.50 | 1,540.20 | 0.00 | - | 1 | 37 | 47.81% |
| AMZN220121C01740000 | 2020-10-13 9:30AM EDT | 1,740.00 | 1,788.84 | 1,519.10 | 1,531.75 | 0.00 | - | 1 | 52 | 47.75% |
| AMZN220121C01750000 | 2020-10-22 10:00AM EDT | 1,750.00 | 1,499.00 | 1,510.45 | 1,523.10 | 0.00 | - | 2 | 112 | 47.64% |
| AMZN220121C01760000 | 2020-09-30 11:44AM EDT | 1,760.00 | 1,515.23 | 1,503.90 | 1,516.20 | 0.00 | - | 2 | 103 | 47.85% |
| AMZN220121C01770000 | 2020-09-10 11:01AM EDT | 1,770.00 | 1,596.99 | 1,581.00 | 1,596.40 | 0.00 | - | 12 | 66 | 60.76% |
| AMZN220121C01780000 | 2020-09-10 11:01AM EDT | 1,780.00 | 1,587.51 | 1,572.50 | 1,588.25 | 0.00 | - | 12 | 66 | 60.57% |
| AMZN220121C01790000 | 2020-09-08 2:37PM EDT | 1,790.00 | 1,480.00 | 1,475.90 | 1,485.10 | 0.00 | - | 1 | 53 | 46.57% |
| AMZN220121C01795000 | 2020-07-09 7:53PM EDT | 1,795.00 | 797.00 | 1,387.00 | 1,406.00 | 0.00 | - | 1 | 37 | 26.34% |
| AMZN220121C01800000 | 2020-10-26 2:01PM EDT | 1,800.00 | 1,462.85 | 1,469.20 | 1,481.85 | -8.49 | -0.58% | 2 | 221 | 47.42% |
| AMZN220121C01805000 | 2020-06-30 12:04PM EDT | 1,805.00 | 1,048.27 | 1,339.50 | 1,359.00 | 0.00 | - | 1 | 116 | 0.00% |
| AMZN220121C01810000 | 2020-10-19 11:37AM EDT | 1,810.00 | 1,526.50 | 1,460.75 | 1,471.60 | 0.00 | - | 1 | 80 | 47.02% |
| AMZN220121C01815000 | 2020-07-09 7:53PM EDT | 1,815.00 | 827.30 | 1,370.80 | 1,389.15 | 0.00 | - | 1 | 57 | 27.68% |
| AMZN220121C01820000 | 2020-09-21 9:31AM EDT | 1,820.00 | 1,184.20 | 1,450.50 | 1,465.50 | 0.00 | - | 5 | 86 | 47.33% |
| AMZN220121C01825000 | 2020-08-14 1:30PM EDT | 1,825.00 | 1,420.23 | 1,380.00 | 1,389.00 | 0.00 | - | 5 | 36 | 31.44% |
| AMZN220121C01830000 | 2020-09-21 2:51PM EDT | 1,830.00 | 1,159.21 | 1,431.20 | 1,456.20 | 0.00 | - | 1 | 63 | 47.09% |
| AMZN220121C01835000 | 2020-10-09 3:50PM EDT | 1,835.00 | 1,528.49 | 1,441.25 | 1,452.25 | 0.00 | - | 3 | 22 | 47.09% |
| AMZN220121C01840000 | 2020-09-09 2:31PM EDT | 1,840.00 | 1,261.53 | 1,520.50 | 1,535.75 | 0.00 | - | 3 | 22 | 59.10% |
| AMZN220121C01845000 | 2020-08-21 12:33PM EDT | 1,845.00 | 1,534.00 | 1,197.00 | 1,207.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220121C01850000 | 2020-10-19 10:55AM EDT | 1,850.00 | 1,483.00 | 1,425.15 | 1,437.80 | 0.00 | - | 1 | 80 | 46.64% |
| AMZN220121C01855000 | 2020-07-02 11:27AM EDT | 1,855.00 | 1,136.20 | 1,399.00 | 1,418.00 | 0.00 | - | 1 | 41 | 43.93% |
| AMZN220121C01860000 | 2020-09-16 9:33AM EDT | 1,860.00 | 1,394.42 | 1,557.00 | 1,567.00 | 0.00 | - | 10 | 36 | 65.44% |
| AMZN220121C01865000 | 2020-06-25 3:55PM EDT | 1,865.00 | 1,020.00 | 1,262.50 | 1,272.50 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN220121C01870000 | 2020-07-09 7:53PM EDT | 1,870.00 | 722.46 | 1,327.75 | 1,347.70 | 0.00 | - | 1 | 44 | 31.43% |
| AMZN220121C01875000 | 2020-07-24 9:53AM EDT | 1,875.00 | 1,182.00 | 1,504.50 | 1,514.00 | 0.00 | - | 5 | 64 | 59.80% |
| AMZN220121C01880000 | 2020-09-03 3:01PM EDT | 1,880.00 | 1,579.00 | 1,334.90 | 1,346.50 | 0.00 | - | 2 | 135 | 33.59% |
| AMZN220121C01885000 | 2020-09-28 2:02PM EDT | 1,885.00 | 1,359.97 | 1,397.70 | 1,410.95 | 0.00 | - | 1 | 61 | 46.72% |
| AMZN220121C01890000 | 2020-09-28 2:02PM EDT | 1,890.00 | 1,355.77 | 1,393.55 | 1,406.20 | 0.00 | - | 1 | 89 | 46.58% |
| AMZN220121C01900000 | 2020-10-23 3:41PM EDT | 1,900.00 | 1,369.43 | 1,383.50 | 1,396.15 | 0.00 | - | 6 | 395 | 46.21% |
| AMZN220121C01910000 | 2020-09-28 2:43PM EDT | 1,910.00 | 1,340.00 | 1,377.35 | 1,389.90 | 0.00 | - | 1 | 141 | 46.44% |
| AMZN220121C01920000 | 2020-10-26 1:31PM EDT | 1,920.00 | 1,345.25 | 1,369.45 | 1,382.00 | -16.67 | -1.22% | 1 | 1,858 | 46.41% |
| AMZN220121C01930000 | 2020-09-03 11:51AM EDT | 1,930.00 | 1,583.95 | 1,293.75 | 1,305.35 | 0.00 | - | 2 | 125 | 34.27% |
| AMZN220121C01940000 | 2020-10-26 1:31PM EDT | 1,940.00 | 1,328.95 | 1,350.00 | 1,362.70 | -7.30 | -0.55% | 1 | 1,828 | 45.80% |
| AMZN220121C01950000 | 2020-10-13 10:27AM EDT | 1,950.00 | 1,609.92 | 1,340.85 | 1,357.80 | 0.00 | - | 1 | 107 | 46.21% |
| AMZN220121C01960000 | 2020-09-17 12:54PM EDT | 1,960.00 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMZN220121C01970000 | 2020-09-04 10:46AM EDT | 1,970.00 | 1,341.88 | 1,261.35 | 1,272.95 | 0.00 | - | 2 | 74 | 34.71% |
| AMZN220121C01980000 | 2020-10-22 9:30AM EDT | 1,980.00 | 1,324.54 | 1,320.40 | 1,332.75 | 0.00 | - | 1 | 61 | 45.86% |
| AMZN220121C01990000 | 2020-08-18 9:39AM EDT | 1,990.00 | 1,380.00 | 1,136.50 | 1,152.70 | 0.00 | - | 8 | 157 | 0.00% |
| AMZN220121C02000000 | 2020-10-26 2:01PM EDT | 2,000.00 | 1,297.85 | 1,304.15 | 1,316.55 | -7.15 | -0.55% | 1 | 583 | 45.69% |
| AMZN220121C02020000 | 2020-08-31 11:02AM EDT | 2,020.00 | 1,579.63 | 1,292.00 | 1,303.75 | 0.00 | - | 5 | 10 | 45.97% |
| AMZN220121C02040000 | 2020-07-13 12:47PM EDT | 2,040.00 | 1,391.83 | 1,248.00 | 1,266.00 | 0.00 | - | 2 | 1 | 42.81% |
| AMZN220121C02050000 | 2020-09-29 9:36AM EDT | 2,050.00 | 1,245.00 | 1,265.25 | 1,275.15 | 0.00 | - | 1 | 84 | 45.09% |
| AMZN220121C02060000 | 2020-08-18 1:44PM EDT | 2,060.00 | 1,359.73 | 1,080.50 | 1,099.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C02080000 | 2020-09-28 3:20PM EDT | 2,080.00 | 1,210.53 | 1,239.30 | 1,251.65 | 0.00 | - | 4 | 8 | 44.89% |
| AMZN220121C02100000 | 2020-10-26 3:12PM EDT | 2,100.00 | 1,223.00 | 1,223.45 | 1,236.05 | +23.74 | +1.98% | 1 | 416 | 44.75% |
| AMZN220121C02120000 | 2020-10-21 3:59PM EDT | 2,120.00 | 1,206.61 | 1,212.70 | 1,224.15 | 0.00 | - | 1 | 12 | 45.06% |
| AMZN220121C02140000 | 2020-08-18 12:56PM EDT | 2,140.00 | 1,298.03 | 1,021.50 | 1,039.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121C02150000 | 2020-10-05 3:27PM EDT | 2,150.00 | 1,185.00 | 1,187.25 | 1,199.60 | 0.00 | - | 3 | 152 | 44.67% |
| AMZN220121C02160000 | 2020-10-22 3:00PM EDT | 2,160.00 | 1,153.53 | 1,179.05 | 1,191.55 | 0.00 | - | 2 | 11 | 44.55% |
| AMZN220121C02180000 | 2020-09-29 3:15PM EDT | 2,180.00 | 1,121.71 | 1,166.55 | 1,178.90 | 0.00 | - | 1 | 31 | 44.71% |
| AMZN220121C02200000 | 2020-10-26 11:00AM EDT | 2,200.00 | 1,173.70 | 1,151.45 | 1,163.75 | +21.49 | +1.87% | 16 | 536 | 44.57% |
| AMZN220121C02220000 | 2020-10-14 1:00PM EDT | 2,220.00 | 1,285.00 | 1,133.55 | 1,145.85 | 0.00 | - | 1 | 14 | 44.10% |
| AMZN220121C02240000 | 2020-10-26 1:30PM EDT | 2,240.00 | 1,092.78 | 1,123.55 | 1,135.75 | -112.22 | -9.31% | 1 | 44 | 44.50% |
| AMZN220121C02250000 | 2020-10-22 3:10PM EDT | 2,250.00 | 1,077.00 | 1,116.85 | 1,128.30 | 0.00 | - | 3 | 102 | 44.43% |
| AMZN220121C02260000 | 2020-07-31 9:34AM EDT | 2,260.00 | 1,139.50 | 1,303.95 | 1,321.80 | 0.00 | - | 2 | 34 | 64.30% |
| AMZN220121C02280000 | 2020-09-18 1:18PM EDT | 2,280.00 | 865.23 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AMZN220121C02300000 | 2020-10-21 2:59PM EDT | 2,300.00 | 1,095.25 | 1,079.80 | 1,092.60 | 0.00 | - | 1 | 444 | 44.19% |
| AMZN220121C02320000 | 2020-10-07 12:13PM EDT | 2,320.00 | 1,050.10 | 1,067.30 | 1,079.45 | 0.00 | - | 1 | 39 | 44.20% |
| AMZN220121C02340000 | 2020-10-22 1:51PM EDT | 2,340.00 | 1,020.00 | 1,053.55 | 1,065.65 | 0.00 | - | 5 | 51 | 44.12% |
| AMZN220121C02360000 | 2020-10-13 12:23PM EDT | 2,360.00 | 1,140.63 | 1,040.05 | 1,052.05 | 0.00 | - | 1 | 48 | 44.05% |
| AMZN220121C02380000 | 2020-10-26 12:31PM EDT | 2,380.00 | 1,041.63 | 1,023.75 | 1,035.00 | -28.82 | -2.69% | 2 | 38 | 43.63% |
| AMZN220121C02400000 | 2020-10-23 9:43AM EDT | 2,400.00 | 980.00 | 1,011.75 | 1,023.10 | 0.00 | - | 1 | 503 | 43.72% |
| AMZN220121C02420000 | 2020-09-21 9:46AM EDT | 2,420.00 | 781.58 | 986.05 | 1,010.65 | 0.00 | - | 1 | 151 | 43.73% |
| AMZN220121C02440000 | 2020-09-11 10:08AM EDT | 2,440.00 | 984.02 | 1,057.50 | 1,072.95 | 0.00 | - | 2 | 76 | 50.13% |
| AMZN220121C02460000 | 2020-10-21 11:07AM EDT | 2,460.00 | 974.40 | 971.45 | 982.70 | 0.00 | - | 67 | 136 | 43.44% |
| AMZN220121C02480000 | 2020-08-20 2:30PM EDT | 2,480.00 | 1,058.30 | 752.50 | 762.50 | 0.00 | - | 1 | 29 | 21.19% |
| AMZN220121C02500000 | 2020-10-23 3:59PM EDT | 2,500.00 | 996.60 | 947.90 | 959.20 | +47.60 | +5.02% | 1 | 1,147 | 43.52% |
| AMZN220121C02520000 | 2020-10-05 2:05PM EDT | 2,520.00 | 1,164.91 | 932.75 | 944.40 | 0.00 | - | 1 | 101 | 43.27% |
| AMZN220121C02540000 | 2020-10-05 2:17PM EDT | 2,540.00 | 900.90 | 921.15 | 932.25 | 0.00 | - | 1 | 86 | 43.25% |
| AMZN220121C02560000 | 2020-09-17 11:43AM EDT | 2,560.00 | 756.23 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 0.00% |
| AMZN220121C02580000 | 2020-09-02 1:47PM EDT | 2,580.00 | 1,203.35 | 836.10 | 847.55 | 0.00 | - | 4 | 31 | 37.73% |
| AMZN220121C02600000 | 2020-10-26 12:56PM EDT | 2,600.00 | 880.00 | 886.95 | 897.95 | +6.60 | +0.76% | 1 | 361 | 43.31% |
| AMZN220121C02620000 | 2020-10-19 1:51PM EDT | 2,620.00 | 906.75 | 874.85 | 886.25 | 0.00 | - | 1 | 52 | 43.28% |
| AMZN220121C02640000 | 2020-10-12 1:37PM EDT | 2,640.00 | 1,086.49 | 861.50 | 872.50 | 0.00 | - | 2 | 48 | 43.07% |
| AMZN220121C02660000 | 2020-09-23 3:18PM EDT | 2,660.00 | 701.30 | 845.50 | 856.55 | 0.00 | - | 2 | 90 | 42.66% |
| AMZN220121C02680000 | 2020-10-06 11:17AM EDT | 2,680.00 | 797.97 | 838.60 | 849.60 | 0.00 | - | 5 | 98 | 43.02% |
| AMZN220121C02700000 | 2020-10-26 1:36PM EDT | 2,700.00 | 808.24 | 829.90 | 840.90 | +4.63 | +0.58% | 7 | 384 | 43.20% |
| AMZN220121C02720000 | 2020-09-25 3:18PM EDT | 2,720.00 | 731.00 | 811.30 | 822.25 | 0.00 | - | 1 | 25 | 42.55% |
| AMZN220121C02740000 | 2020-10-01 11:34AM EDT | 2,740.00 | 917.59 | 807.15 | 818.85 | 0.00 | - | 1 | 44 | 43.16% |
| AMZN220121C02760000 | 2020-10-26 2:12PM EDT | 2,760.00 | 793.27 | 793.75 | 805.10 | +33.77 | +4.45% | 1 | 36 | 42.90% |
| AMZN220121C02780000 | 2020-10-20 11:01AM EDT | 2,780.00 | 803.95 | 783.20 | 793.85 | 0.00 | - | 3 | 35 | 42.83% |
| AMZN220121C02800000 | 2020-10-26 12:34PM EDT | 2,800.00 | 780.00 | 774.90 | 785.70 | +33.35 | +4.47% | 5 | 403 | 43.01% |
| AMZN220121C02820000 | 2020-10-23 9:34AM EDT | 2,820.00 | 740.35 | 763.60 | 774.50 | 0.00 | - | 1 | 86 | 42.93% |
| AMZN220121C02840000 | 2020-09-18 3:51PM EDT | 2,840.00 | 568.00 | 882.65 | 899.60 | 0.00 | - | 8 | 0 | 52.99% |
| AMZN220121C02860000 | 2020-10-21 11:29AM EDT | 2,860.00 | 745.95 | 742.50 | 754.15 | 0.00 | - | 20 | 29 | 42.92% |
| AMZN220121C02880000 | 2020-10-22 3:37PM EDT | 2,880.00 | 713.00 | 732.30 | 744.15 | 0.00 | - | 1 | 39 | 42.91% |
| AMZN220121C02900000 | 2020-10-23 2:39PM EDT | 2,900.00 | 695.24 | 724.65 | 734.80 | 0.00 | - | 6 | 337 | 42.94% |
| AMZN220121C02920000 | 2020-10-20 10:53AM EDT | 2,920.00 | 742.50 | 714.80 | 721.90 | 0.00 | - | 4 | 153 | 42.69% |
| AMZN220121C02940000 | 2020-09-21 10:21AM EDT | 2,940.00 | 501.38 | 690.55 | 714.70 | 0.00 | - | 7 | 53 | 42.87% |
| AMZN220121C02960000 | 2020-10-23 12:07PM EDT | 2,960.00 | 659.60 | 692.15 | 704.65 | 0.00 | - | 5 | 100 | 42.82% |
| AMZN220121C02980000 | 2020-10-14 9:39AM EDT | 2,980.00 | 872.00 | 685.85 | 693.55 | 0.00 | - | 1 | 88 | 42.68% |
| AMZN220121C03000000 | 2020-10-26 3:23PM EDT | 3,000.00 | 679.90 | 673.45 | 685.10 | +11.90 | +1.78% | 14 | 1,331 | 42.74% |
| AMZN220121C03020000 | 2020-10-16 2:05PM EDT | 3,020.00 | 782.11 | 666.50 | 676.20 | 0.00 | - | 1 | 44 | 42.76% |
| AMZN220121C03040000 | 2020-10-22 10:26AM EDT | 3,040.00 | 620.40 | 654.80 | 666.55 | 0.00 | - | 1 | 30 | 42.71% |
| AMZN220121C03050000 | 2020-10-23 3:34PM EDT | 3,050.00 | 628.77 | 650.70 | 660.45 | 0.00 | - | 1 | 54 | 42.59% |
| AMZN220121C03060000 | 2020-10-20 12:50PM EDT | 3,060.00 | 682.00 | 646.40 | 655.95 | 0.00 | - | 160 | 706 | 42.58% |
| AMZN220121C03080000 | 2020-10-16 11:00AM EDT | 3,080.00 | 788.44 | 639.80 | 649.10 | 0.00 | - | 3 | 102 | 42.72% |
| AMZN220121C03100000 | 2020-10-26 12:27PM EDT | 3,100.00 | 642.00 | 630.95 | 640.05 | +35.42 | +5.84% | 2 | 540 | 42.69% |
| AMZN220121C03120000 | 2020-10-26 10:03AM EDT | 3,120.00 | 663.35 | 619.70 | 629.25 | +77.29 | +13.19% | 1 | 55 | 42.53% |
| AMZN220121C03140000 | 2020-10-22 12:09PM EDT | 3,140.00 | 575.62 | 613.50 | 620.60 | 0.00 | - | 1 | 34 | 42.52% |
| AMZN220121C03150000 | 2020-10-23 11:17AM EDT | 3,150.00 | 581.50 | 607.70 | 618.25 | 0.00 | - | 2 | 111 | 42.65% |
| AMZN220121C03160000 | 2020-10-26 1:22PM EDT | 3,160.00 | 597.00 | 603.40 | 611.85 | +29.00 | +5.11% | 1 | 41 | 42.49% |
| AMZN220121C03180000 | 2020-10-26 11:16AM EDT | 3,180.00 | 585.00 | 594.50 | 603.40 | +23.32 | +4.15% | 2 | 47 | 42.47% |
| AMZN220121C03200000 | 2020-10-26 1:36PM EDT | 3,200.00 | 571.05 | 588.15 | 597.25 | -11.60 | -1.99% | 12 | 1,240 | 42.62% |
| AMZN220121C03250000 | 2020-10-26 1:23PM EDT | 3,250.00 | 558.45 | 565.05 | 574.60 | +11.73 | +2.15% | 2 | 872 | 42.42% |
| AMZN220121C03300000 | 2020-10-26 10:05AM EDT | 3,300.00 | 570.80 | 546.60 | 556.20 | +28.84 | +5.32% | 2 | 622 | 42.49% |
| AMZN220121C03350000 | 2020-10-26 12:18PM EDT | 3,350.00 | 540.55 | 527.05 | 535.95 | +0.95 | +0.18% | 3 | 159 | 42.38% |
| AMZN220121C03400000 | 2020-10-26 12:56PM EDT | 3,400.00 | 494.20 | 508.50 | 516.85 | -10.80 | -2.14% | 2 | 422 | 42.31% |
| AMZN220121C03450000 | 2020-10-20 9:44AM EDT | 3,450.00 | 525.00 | 491.75 | 500.55 | 0.00 | - | 1 | 70 | 42.40% |
| AMZN220121C03500000 | 2020-10-26 12:11PM EDT | 3,500.00 | 485.00 | 474.40 | 482.95 | +37.80 | +8.45% | 7 | 674 | 42.35% |
| AMZN220121C03550000 | 2020-10-26 2:07PM EDT | 3,550.00 | 452.45 | 454.95 | 463.85 | -34.89 | -7.16% | 5 | 170 | 42.16% |
| AMZN220121C03600000 | 2020-10-26 2:12PM EDT | 3,600.00 | 439.38 | 438.50 | 447.45 | +20.38 | +4.86% | 3 | 526 | 42.12% |
| AMZN220121C03650000 | 2020-10-20 11:16AM EDT | 3,650.00 | 447.15 | 424.95 | 431.60 | 0.00 | - | 1 | 94 | 42.09% |
| AMZN220121C03700000 | 2020-10-26 2:03PM EDT | 3,700.00 | 407.75 | 407.70 | 416.10 | +20.15 | +5.20% | 1 | 1,387 | 42.04% |
| AMZN220121C03750000 | 2020-10-21 12:53PM EDT | 3,750.00 | 388.13 | 394.65 | 402.55 | 0.00 | - | 2 | 38 | 42.10% |
| AMZN220121C03800000 | 2020-10-26 2:03PM EDT | 3,800.00 | 378.56 | 380.15 | 387.05 | +21.56 | +6.04% | 4 | 420 | 41.98% |
| AMZN220121C03850000 | 2020-10-16 1:24PM EDT | 3,850.00 | 463.55 | 366.50 | 372.70 | 0.00 | - | 3 | 703 | 41.92% |
| AMZN220121C03900000 | 2020-10-22 2:57PM EDT | 3,900.00 | 330.45 | 350.90 | 359.25 | 0.00 | - | 10 | 274 | 41.88% |
| AMZN220121C03950000 | 2020-10-20 12:55PM EDT | 3,950.00 | 358.10 | 339.90 | 347.50 | 0.00 | - | 2 | 70 | 41.93% |
| AMZN220121C04000000 | 2020-10-26 1:39PM EDT | 4,000.00 | 320.00 | 327.25 | 333.30 | +6.73 | +2.15% | 59 | 1,487 | 41.78% |
| AMZN220121C04050000 | 2020-10-23 1:53PM EDT | 4,050.00 | 321.30 | 315.30 | 321.65 | +27.83 | +9.48% | 1 | 75 | 41.78% |
| AMZN220121C04100000 | 2020-10-26 11:44AM EDT | 4,100.00 | 305.00 | 302.65 | 309.25 | +26.68 | +9.59% | 20 | 71 | 41.69% |
| AMZN220121C04150000 | 2020-10-23 11:30AM EDT | 4,150.00 | 268.28 | 291.50 | 299.50 | 0.00 | - | 1 | 18 | 41.78% |
| AMZN220121C04200000 | 2020-10-23 11:30AM EDT | 4,200.00 | 257.89 | 280.95 | 287.40 | 0.00 | - | 1 | 130 | 41.65% |
| AMZN220121C04250000 | 2020-10-14 11:31AM EDT | 4,250.00 | 355.00 | 271.00 | 276.70 | 0.00 | - | 1 | 56 | 41.61% |
| AMZN220121C04300000 | 2020-10-14 3:19PM EDT | 4,300.00 | 335.41 | 259.25 | 266.90 | 0.00 | - | 1 | 121 | 41.61% |
| AMZN220121C04350000 | 2020-10-20 10:22AM EDT | 4,350.00 | 279.20 | 250.60 | 257.25 | 0.00 | - | 74 | 53 | 41.59% |
| AMZN220121C04400000 | 2020-10-22 10:06AM EDT | 4,400.00 | 241.41 | 241.85 | 248.00 | +11.86 | +5.17% | 1 | 128 | 41.57% |
| AMZN220121C04450000 | 2020-10-22 9:46AM EDT | 4,450.00 | 227.00 | 232.20 | 239.80 | 0.00 | - | 1 | 73 | 41.61% |
| AMZN220121C04500000 | 2020-10-26 12:20PM EDT | 4,500.00 | 233.00 | 224.45 | 229.85 | +29.50 | +14.50% | 1 | 400 | 41.49% |
| AMZN220121C04550000 | 2020-10-20 9:55AM EDT | 4,550.00 | 238.95 | 216.05 | 221.55 | 0.00 | - | 1 | 65 | 41.48% |
| AMZN220121C04600000 | 2020-10-21 3:04PM EDT | 4,600.00 | 211.05 | 207.20 | 213.35 | 0.00 | - | 2 | 167 | 41.45% |
| AMZN220121C04650000 | 2020-10-12 3:44PM EDT | 4,650.00 | 289.35 | 199.55 | 205.50 | 0.00 | - | 1 | 60 | 41.42% |
| AMZN220121C04700000 | 2020-10-23 12:56PM EDT | 4,700.00 | 175.00 | 192.05 | 198.10 | 0.00 | - | 1 | 41 | 41.41% |
| AMZN220121C04750000 | 2020-10-22 12:39PM EDT | 4,750.00 | 165.01 | 186.00 | 190.95 | 0.00 | - | 1 | 15 | 41.40% |
| AMZN220121C04800000 | 2020-10-21 11:35AM EDT | 4,800.00 | 192.00 | 178.35 | 184.00 | +8.91 | +4.87% | 1 | 144 | 41.39% |
| AMZN220121C04850000 | 2020-10-12 3:24PM EDT | 4,850.00 | 254.45 | 171.75 | 177.40 | 0.00 | - | 1 | 76 | 41.38% |
| AMZN220121C04900000 | 2020-10-20 1:57PM EDT | 4,900.00 | 183.95 | 166.10 | 171.25 | 0.00 | - | 45 | 205 | 41.39% |
| AMZN220121C04950000 | 2020-10-16 11:02AM EDT | 4,950.00 | 231.37 | 159.55 | 164.75 | 0.00 | - | 1 | 83 | 41.35% |
| AMZN220121C05000000 | 2020-10-26 11:12AM EDT | 5,000.00 | 155.00 | 154.50 | 158.75 | +12.90 | +9.08% | 5 | 320 | 41.33% |
| AMZN220121C05050000 | 2020-10-23 1:39PM EDT | 5,050.00 | 132.87 | 148.75 | 153.10 | 0.00 | - | 3 | 121 | 41.33% |
| AMZN220121C05100000 | 2020-10-23 1:39PM EDT | 5,100.00 | 128.00 | 142.90 | 147.60 | 0.00 | - | 3 | 17 | 41.32% |
| AMZN220121C05150000 | 2020-10-26 11:14AM EDT | 5,150.00 | 137.68 | 138.20 | 142.55 | -3.82 | -2.70% | 2 | 24 | 41.34% |
| AMZN220121C05200000 | 2020-10-23 9:41AM EDT | 5,200.00 | 133.50 | 133.20 | 137.45 | +14.75 | +12.42% | 1 | 19 | 41.33% |
| AMZN220121C05250000 | 2020-10-22 3:57PM EDT | 5,250.00 | 116.00 | 128.40 | 133.00 | 0.00 | - | 5 | 81 | 41.37% |
| AMZN220121C05300000 | 2020-10-26 1:40PM EDT | 5,300.00 | 123.00 | 124.20 | 129.35 | +5.00 | +4.24% | 40 | 614 | 41.48% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2020-10-26 11:13AM EDT | 860.00 | 4.06 | 4.20 | 5.40 | -1.59 | -28.14% | 42 | 1,018 | 53.76% |
| AMZN220121P00880000 | 2020-10-22 1:18PM EDT | 880.00 | 5.20 | 4.60 | 6.20 | 0.00 | - | 1 | 320 | 53.75% |
| AMZN220121P00900000 | 2020-10-14 1:48PM EDT | 900.00 | 5.95 | 4.60 | 6.45 | 0.00 | - | 1 | 421 | 53.02% |
| AMZN220121P00920000 | 2020-09-30 10:50AM EDT | 920.00 | 5.20 | 4.60 | 7.00 | 0.00 | - | 2 | 198 | 52.51% |
| AMZN220121P00940000 | 2020-09-17 11:19AM EDT | 940.00 | 6.55 | 0.00 | 120.00 | 0.00 | - | 2 | 51 | 81.42% |
| AMZN220121P00960000 | 2020-08-19 11:26AM EDT | 960.00 | 8.06 | 5.10 | 7.65 | 0.00 | - | 1 | 0 | 51.51% |
| AMZN220121P00980000 | 2020-10-19 10:07AM EDT | 980.00 | 9.00 | 5.95 | 8.05 | 0.00 | - | 1 | 84 | 51.39% |
| AMZN220121P01000000 | 2020-10-22 11:15AM EDT | 1,000.00 | 8.30 | 6.50 | 8.45 | 0.00 | - | 1 | 430 | 51.07% |
| AMZN220121P01020000 | 2020-10-26 9:30AM EDT | 1,020.00 | 6.35 | 6.90 | 9.10 | -13.95 | -68.72% | 3 | 166 | 50.78% |
| AMZN220121P01040000 | 2020-09-29 3:30PM EDT | 1,040.00 | 7.50 | 7.45 | 9.65 | 0.00 | - | 1 | 43 | 50.49% |
| AMZN220121P01060000 | 2020-10-16 3:56PM EDT | 1,060.00 | 11.17 | 8.00 | 10.20 | 0.00 | - | 3 | 236 | 50.19% |
| AMZN220121P01080000 | 2020-10-26 11:08AM EDT | 1,080.00 | 8.85 | 8.55 | 10.80 | -2.10 | -19.18% | 20 | 137 | 50.80% |
| AMZN220121P01100000 | 2020-09-24 11:06AM EDT | 1,100.00 | 8.65 | 8.50 | 10.15 | 0.00 | - | 5 | 880 | 49.49% |
| AMZN220121P01120000 | 2020-10-14 12:12PM EDT | 1,120.00 | 11.26 | 9.75 | 12.10 | 0.00 | - | 1 | 86 | 50.18% |
| AMZN220121P01140000 | 2020-08-26 10:26AM EDT | 1,140.00 | 13.41 | 8.40 | 11.40 | 0.00 | - | 1 | 355 | 48.89% |
| AMZN220121P01160000 | 2020-08-03 9:30AM EDT | 1,160.00 | 14.00 | 13.00 | 23.00 | 0.00 | - | 2 | 116 | 52.26% |
| AMZN220121P01180000 | 2020-09-22 10:47AM EDT | 1,180.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN220121P01200000 | 2020-10-21 11:41AM EDT | 1,200.00 | 15.00 | 12.70 | 14.90 | 0.00 | - | 10 | 464 | 48.90% |
| AMZN220121P01220000 | 2020-09-03 9:38AM EDT | 1,220.00 | 23.54 | 13.75 | 16.40 | 0.00 | - | 1 | 154 | 49.01% |
| AMZN220121P01240000 | 2020-09-11 10:55AM EDT | 1,240.00 | 17.75 | 13.35 | 16.05 | 0.00 | - | 1 | 87 | 48.06% |
| AMZN220121P01260000 | 2020-10-01 3:40PM EDT | 1,260.00 | 15.60 | 15.10 | 17.55 | 0.00 | - | 1 | 64 | 48.12% |
| AMZN220121P01280000 | 2020-10-23 3:27PM EDT | 1,280.00 | 15.45 | 16.00 | 17.25 | 0.00 | - | 1 | 89 | 47.23% |
| AMZN220121P01300000 | 2020-10-19 10:07AM EDT | 1,300.00 | 21.50 | 17.05 | 19.25 | 0.00 | - | 1 | 906 | 47.50% |
| AMZN220121P01320000 | 2020-09-03 3:06PM EDT | 1,320.00 | 38.83 | 18.35 | 20.85 | 0.00 | - | 4 | 66 | 47.52% |
| AMZN220121P01340000 | 2020-10-12 1:34PM EDT | 1,340.00 | 18.10 | 18.95 | 21.40 | 0.00 | - | 1 | 220 | 47.04% |
| AMZN220121P01360000 | 2020-10-19 1:55PM EDT | 1,360.00 | 24.80 | 20.00 | 22.45 | 0.00 | - | 1 | 39 | 46.78% |
| AMZN220121P01380000 | 2020-09-04 1:20PM EDT | 1,380.00 | 42.00 | 21.65 | 24.05 | 0.00 | - | 112 | 191 | 46.73% |
| AMZN220121P01400000 | 2020-10-26 1:49PM EDT | 1,400.00 | 24.40 | 22.40 | 24.70 | -1.49 | -5.76% | 2 | 1,471 | 46.27% |
| AMZN220121P01420000 | 2020-09-22 3:56PM EDT | 1,420.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01440000 | 2020-10-09 12:16PM EDT | 1,440.00 | 25.53 | 24.80 | 27.35 | 0.00 | - | 1 | 402 | 45.87% |
| AMZN220121P01460000 | 2020-09-22 10:43AM EDT | 1,460.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01480000 | 2020-09-22 1:29PM EDT | 1,480.00 | 23.64 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AMZN220121P01500000 | 2020-10-26 12:30PM EDT | 1,500.00 | 29.10 | 29.20 | 31.55 | -2.71 | -8.52% | 4 | 1,083 | 45.23% |
| AMZN220121P01520000 | 2020-10-12 12:39PM EDT | 1,520.00 | 27.20 | 30.60 | 33.20 | 0.00 | - | 5 | 162 | 45.06% |
| AMZN220121P01540000 | 2020-10-14 10:27AM EDT | 1,540.00 | 29.70 | 32.20 | 34.85 | 0.00 | - | 20 | 119 | 44.89% |
| AMZN220121P01560000 | 2020-10-22 1:10PM EDT | 1,560.00 | 34.00 | 33.90 | 36.55 | 0.00 | - | 2 | 119 | 44.71% |
| AMZN220121P01580000 | 2020-09-01 3:14PM EDT | 1,580.00 | 40.05 | 33.40 | 35.75 | 0.00 | - | 40 | 175 | 43.79% |
| AMZN220121P01600000 | 2020-10-12 10:06AM EDT | 1,600.00 | 32.00 | 37.45 | 39.90 | 0.00 | - | 2 | 665 | 44.29% |
| AMZN220121P01620000 | 2020-10-15 12:04PM EDT | 1,620.00 | 40.50 | 39.25 | 41.85 | 0.00 | - | 1 | 108 | 44.14% |
| AMZN220121P01640000 | 2020-09-30 12:22PM EDT | 1,640.00 | 35.95 | 41.25 | 43.95 | 0.00 | - | 1 | 54 | 44.00% |
| AMZN220121P01660000 | 2020-10-12 12:26PM EDT | 1,660.00 | 37.90 | 43.30 | 46.05 | 0.00 | - | 30 | 173 | 43.86% |
| AMZN220121P01680000 | 2020-10-07 11:32AM EDT | 1,680.00 | 45.15 | 45.45 | 48.20 | 0.00 | - | 1 | 296 | 43.70% |
| AMZN220121P01690000 | 2020-09-28 2:02PM EDT | 1,690.00 | 41.22 | 46.80 | 49.55 | 0.00 | - | 1 | 47 | 43.69% |
| AMZN220121P01700000 | 2020-10-20 10:08AM EDT | 1,700.00 | 53.50 | 47.85 | 50.45 | 0.00 | - | 1 | 936 | 43.56% |
| AMZN220121P01710000 | 2020-09-09 12:16PM EDT | 1,710.00 | 61.26 | 43.55 | 47.80 | 0.00 | - | 3 | 41 | 42.61% |
| AMZN220121P01720000 | 2020-10-01 2:38PM EDT | 1,720.00 | 49.17 | 50.10 | 52.95 | 0.00 | - | 1 | 40 | 43.46% |
| AMZN220121P01730000 | 2020-08-31 12:58PM EDT | 1,730.00 | 54.92 | 49.30 | 51.30 | 0.00 | - | 1 | 31 | 42.75% |
| AMZN220121P01740000 | 2020-10-08 10:22AM EDT | 1,740.00 | 54.50 | 52.70 | 55.45 | 0.00 | - | 1 | 86 | 43.34% |
| AMZN220121P01750000 | 2020-10-22 10:41AM EDT | 1,750.00 | 57.50 | 54.10 | 56.75 | 0.00 | - | 1 | 242 | 43.28% |
| AMZN220121P01760000 | 2020-10-06 1:20PM EDT | 1,760.00 | 54.65 | 55.05 | 58.05 | 0.00 | - | 1 | 46 | 43.22% |
| AMZN220121P01770000 | 2020-08-28 2:40PM EDT | 1,770.00 | 62.35 | 54.05 | 55.90 | 0.00 | - | 1 | 13 | 42.44% |
| AMZN220121P01780000 | 2020-08-24 2:26PM EDT | 1,780.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01790000 | 2020-09-08 12:40PM EDT | 1,790.00 | 89.40 | 61.35 | 63.55 | 0.00 | - | 1 | 49 | 43.34% |
| AMZN220121P01795000 | 2020-10-20 3:25PM EDT | 1,795.00 | 64.10 | 59.80 | 62.90 | 0.00 | - | 8 | 36 | 43.04% |
| AMZN220121P01800000 | 2020-10-23 3:25PM EDT | 1,800.00 | 57.75 | 60.65 | 63.45 | 0.00 | - | 43 | 1,077 | 42.99% |
| AMZN220121P01805000 | 2020-07-31 9:51AM EDT | 1,805.00 | 75.00 | 65.10 | 68.90 | 0.00 | - | 1 | 20 | 43.88% |
| AMZN220121P01810000 | 2020-08-14 3:53PM EDT | 1,810.00 | 64.15 | 70.90 | 75.00 | 0.00 | - | 1 | 114 | 44.85% |
| AMZN220121P01815000 | 2020-07-09 8:07PM EDT | 1,815.00 | 265.00 | 86.60 | 98.60 | 0.00 | - | 1 | 3 | 48.80% |
| AMZN220121P01820000 | 2020-07-09 3:38PM EDT | 1,820.00 | 87.05 | 83.25 | 90.75 | 0.00 | - | 1 | 14 | 47.29% |
| AMZN220121P01825000 | 2020-06-22 3:25PM EDT | 1,825.00 | 109.89 | 87.00 | 97.00 | 0.00 | - | 1 | 11 | 48.16% |
| AMZN220121P01830000 | 2020-09-21 2:51PM EDT | 1,830.00 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| AMZN220121P01835000 | 2020-10-20 12:44PM EDT | 1,835.00 | 66.95 | 65.75 | 68.95 | 0.00 | - | 10 | 55 | 42.88% |
| AMZN220121P01840000 | 2020-10-20 12:44PM EDT | 1,840.00 | 67.71 | 66.30 | 69.70 | 0.00 | - | 10 | 58 | 42.85% |
| AMZN220121P01845000 | 2020-10-20 12:38PM EDT | 1,845.00 | 69.29 | 67.05 | 70.30 | 0.00 | - | 10 | 24 | 42.79% |
| AMZN220121P01850000 | 2020-10-20 12:38PM EDT | 1,850.00 | 70.07 | 68.00 | 71.10 | 0.00 | - | 10 | 313 | 42.77% |
| AMZN220121P01855000 | 2020-07-09 8:07PM EDT | 1,855.00 | 123.00 | 93.65 | 106.05 | 0.00 | - | 1 | 4 | 48.54% |
| AMZN220121P01860000 | 2020-09-15 1:00PM EDT | 1,860.00 | 70.00 | 16.75 | 136.75 | 0.00 | - | 1 | 40 | 53.02% |
| AMZN220121P01865000 | 2020-07-09 8:07PM EDT | 1,865.00 | 144.80 | 97.50 | 108.05 | 0.00 | - | 19 | 13 | 48.48% |
| AMZN220121P01870000 | 2020-08-12 2:11PM EDT | 1,870.00 | 82.50 | 67.45 | 71.30 | 0.00 | - | 2 | 49 | 42.14% |
| AMZN220121P01875000 | 2020-07-09 8:07PM EDT | 1,875.00 | 178.53 | 100.05 | 110.25 | 0.00 | - | 2 | 7 | 48.46% |
| AMZN220121P01880000 | 2020-09-09 2:36PM EDT | 1,880.00 | 82.00 | 64.35 | 69.25 | 0.00 | - | 5 | 59 | 41.44% |
| AMZN220121P01885000 | 2020-07-01 12:33PM EDT | 1,885.00 | 111.00 | 83.00 | 93.00 | 0.00 | - | 1 | 10 | 45.36% |
| AMZN220121P01890000 | 2020-08-18 12:12PM EDT | 1,890.00 | 75.10 | 81.00 | 85.70 | 0.00 | - | 1 | 33 | 43.98% |
| AMZN220121P01900000 | 2020-10-13 10:31AM EDT | 1,900.00 | 77.00 | 76.20 | 79.15 | 0.00 | - | 1 | 206 | 42.53% |
| AMZN220121P01910000 | 2020-10-20 12:50PM EDT | 1,910.00 | 79.35 | 77.70 | 81.15 | 0.00 | - | 1 | 49 | 42.54% |
| AMZN220121P01920000 | 2020-09-21 10:25AM EDT | 1,920.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| AMZN220121P01930000 | 2020-09-21 10:25AM EDT | 1,930.00 | 96.85 | 75.80 | 87.00 | 0.00 | - | 96 | 74 | 42.84% |
| AMZN220121P01940000 | 2020-10-20 10:42AM EDT | 1,940.00 | 87.00 | 82.90 | 86.30 | 0.00 | - | 1 | 46 | 42.39% |
| AMZN220121P01950000 | 2020-10-13 3:19PM EDT | 1,950.00 | 69.50 | 84.70 | 87.90 | 0.00 | - | 4 | 159 | 42.31% |
| AMZN220121P01960000 | 2020-10-09 1:56PM EDT | 1,960.00 | 83.44 | 86.30 | 89.95 | 0.00 | - | 1 | 51 | 42.30% |
| AMZN220121P01970000 | 2020-10-05 3:58PM EDT | 1,970.00 | 76.11 | 88.35 | 92.15 | 0.00 | - | 1 | 23 | 42.31% |
| AMZN220121P01980000 | 2020-10-15 12:46PM EDT | 1,980.00 | 90.50 | 90.25 | 93.75 | 0.00 | - | 1 | 71 | 42.23% |
| AMZN220121P01990000 | 2020-10-09 1:57PM EDT | 1,990.00 | 88.58 | 91.95 | 95.70 | 0.00 | - | 1 | 74 | 42.19% |
| AMZN220121P02000000 | 2020-10-23 12:16PM EDT | 2,000.00 | 95.86 | 93.90 | 97.50 | +4.36 | +4.77% | 1 | 1,322 | 42.13% |
| AMZN220121P02020000 | 2020-10-23 12:50PM EDT | 2,020.00 | 95.10 | 97.95 | 101.45 | 0.00 | - | 4 | 31 | 42.04% |
| AMZN220121P02040000 | 2020-10-09 11:38AM EDT | 2,040.00 | 98.53 | 102.10 | 105.00 | 0.00 | - | 5 | 40 | 41.89% |
| AMZN220121P02050000 | 2020-10-09 11:38AM EDT | 2,050.00 | 100.56 | 104.60 | 107.90 | 0.00 | - | 5 | 410 | 41.97% |
| AMZN220121P02060000 | 2020-09-18 11:37AM EDT | 2,060.00 | 124.80 | 53.25 | 173.25 | 0.00 | - | 1 | 50 | 50.21% |
| AMZN220121P02080000 | 2020-09-08 3:45PM EDT | 2,080.00 | 147.60 | 113.55 | 116.75 | 0.00 | - | 5 | 36 | 42.18% |
| AMZN220121P02100000 | 2020-10-26 2:24PM EDT | 2,100.00 | 117.72 | 115.60 | 118.20 | +10.30 | +9.59% | 1 | 279 | 41.70% |
| AMZN220121P02120000 | 2020-09-28 10:49AM EDT | 2,120.00 | 113.20 | 120.35 | 122.75 | 0.00 | - | 5 | 37 | 41.63% |
| AMZN220121P02140000 | 2020-09-04 11:58AM EDT | 2,140.00 | 179.20 | 125.95 | 131.05 | 0.00 | - | 20 | 50 | 42.03% |
| AMZN220121P02150000 | 2020-10-13 12:38PM EDT | 2,150.00 | 101.00 | 127.15 | 130.10 | 0.00 | - | 1 | 65 | 41.57% |
| AMZN220121P02160000 | 2020-09-23 10:20AM EDT | 2,160.00 | 133.56 | 119.85 | 123.45 | 0.00 | - | 1 | 106 | 40.38% |
| AMZN220121P02180000 | 2020-10-05 11:52AM EDT | 2,180.00 | 131.08 | 134.70 | 137.60 | 0.00 | - | 1 | 47 | 41.49% |
| AMZN220121P02200000 | 2020-10-22 1:11PM EDT | 2,200.00 | 138.80 | 139.65 | 142.75 | 0.00 | - | 4 | 745 | 41.44% |
| AMZN220121P02220000 | 2020-10-12 9:36AM EDT | 2,220.00 | 119.25 | 144.70 | 148.20 | 0.00 | - | 12 | 52 | 41.41% |
| AMZN220121P02240000 | 2020-09-11 11:20AM EDT | 2,240.00 | 157.70 | 133.25 | 139.95 | 0.00 | - | 286 | 156 | 39.75% |
| AMZN220121P02250000 | 2020-10-13 12:36PM EDT | 2,250.00 | 122.50 | 153.10 | 156.30 | 0.00 | - | 1 | 153 | 41.33% |
| AMZN220121P02260000 | 2020-09-09 2:59PM EDT | 2,260.00 | 181.85 | 138.25 | 145.05 | 0.00 | - | 15 | 33 | 39.68% |
| AMZN220121P02280000 | 2020-09-28 10:41AM EDT | 2,280.00 | 152.14 | 161.45 | 165.15 | 0.00 | - | 2 | 61 | 41.30% |
| AMZN220121P02300000 | 2020-10-26 1:10PM EDT | 2,300.00 | 171.68 | 167.95 | 171.10 | +1.36 | +0.80% | 1 | 486 | 41.27% |
| AMZN220121P02320000 | 2020-09-08 2:05PM EDT | 2,320.00 | 171.80 | 176.55 | 180.70 | 0.00 | - | 5 | 25 | 41.62% |
| AMZN220121P02340000 | 2020-10-01 12:09PM EDT | 2,340.00 | 183.05 | 179.30 | 183.20 | 0.00 | - | 5 | 61 | 41.20% |
| AMZN220121P02360000 | 2020-09-30 10:30AM EDT | 2,360.00 | 167.50 | 185.90 | 189.65 | 0.00 | - | 15 | 57 | 41.18% |
| AMZN220121P02380000 | 2020-10-21 11:18AM EDT | 2,380.00 | 204.80 | 191.90 | 196.00 | 0.00 | - | 1 | 33 | 41.14% |
| AMZN220121P02400000 | 2020-10-26 1:10PM EDT | 2,400.00 | 203.68 | 199.00 | 202.90 | +7.85 | +4.01% | 1 | 428 | 41.14% |
| AMZN220121P02420000 | 2020-10-22 1:45PM EDT | 2,420.00 | 204.15 | 205.55 | 209.80 | 0.00 | - | 2 | 52 | 41.13% |
| AMZN220121P02440000 | 2020-10-22 1:43PM EDT | 2,440.00 | 210.00 | 211.75 | 217.05 | 0.00 | - | 3 | 59 | 41.15% |
| AMZN220121P02460000 | 2020-10-22 1:52PM EDT | 2,460.00 | 217.05 | 218.80 | 223.00 | 0.00 | - | 5 | 48 | 41.02% |
| AMZN220121P02480000 | 2020-10-26 3:20PM EDT | 2,480.00 | 228.80 | 225.70 | 230.45 | +3.60 | +1.60% | 1 | 68 | 41.03% |
| AMZN220121P02500000 | 2020-10-26 10:54AM EDT | 2,500.00 | 226.50 | 233.05 | 237.80 | -4.48 | -1.94% | 4 | 985 | 41.01% |
| AMZN220121P02520000 | 2020-10-26 10:50AM EDT | 2,520.00 | 224.40 | 241.20 | 245.15 | -16.20 | -6.73% | 3 | 183 | 40.98% |
| AMZN220121P02540000 | 2020-10-26 10:55AM EDT | 2,540.00 | 232.30 | 248.20 | 252.80 | -17.90 | -7.15% | 9 | 356 | 40.97% |
| AMZN220121P02560000 | 2020-10-22 1:08PM EDT | 2,560.00 | 239.45 | 255.90 | 261.05 | -18.75 | -7.26% | 4 | 77 | 41.00% |
| AMZN220121P02580000 | 2020-10-26 10:49AM EDT | 2,580.00 | 247.60 | 263.35 | 268.40 | -19.00 | -7.13% | 6 | 33 | 40.94% |
| AMZN220121P02600000 | 2020-10-26 10:48AM EDT | 2,600.00 | 263.07 | 271.80 | 276.05 | -10.43 | -3.81% | 16 | 207 | 40.90% |
| AMZN220121P02620000 | 2020-10-26 10:48AM EDT | 2,620.00 | 261.90 | 279.25 | 285.00 | -20.60 | -7.29% | 5 | 42 | 40.95% |
| AMZN220121P02640000 | 2020-10-22 1:09PM EDT | 2,640.00 | 265.25 | 286.80 | 292.80 | -25.65 | -8.82% | 3 | 47 | 40.90% |
| AMZN220121P02650000 | 2020-10-22 1:14PM EDT | 2,650.00 | 272.50 | 291.60 | 296.55 | -19.90 | -6.81% | 6 | 3 | 40.85% |
| AMZN220121P02660000 | 2020-10-26 10:47AM EDT | 2,660.00 | 276.60 | 295.70 | 301.00 | -22.70 | -7.58% | 5 | 71 | 40.87% |
| AMZN220121P02680000 | 2020-10-26 10:49AM EDT | 2,680.00 | 286.80 | 304.70 | 309.15 | -18.70 | -6.12% | 6 | 103 | 40.82% |
| AMZN220121P02700000 | 2020-10-26 1:01PM EDT | 2,700.00 | 318.00 | 312.85 | 318.60 | +8.00 | +2.58% | 27 | 271 | 40.88% |
| AMZN220121P02720000 | 2020-10-26 10:49AM EDT | 2,720.00 | 303.70 | 321.80 | 327.60 | -21.40 | -6.58% | 4 | 34 | 40.88% |
| AMZN220121P02740000 | 2020-10-26 11:47AM EDT | 2,740.00 | 322.30 | 330.30 | 335.55 | -9.55 | -2.88% | 3 | 95 | 40.79% |
| AMZN220121P02760000 | 2020-10-26 10:49AM EDT | 2,760.00 | 321.50 | 339.55 | 345.00 | -29.00 | -8.27% | 4 | 28 | 40.81% |
| AMZN220121P02780000 | 2020-10-20 11:14AM EDT | 2,780.00 | 331.00 | 348.25 | 353.85 | -24.50 | -6.89% | 4 | 59 | 40.78% |
| AMZN220121P02800000 | 2020-10-26 11:47AM EDT | 2,800.00 | 350.30 | 357.70 | 363.25 | +50.94 | +17.02% | 3 | 735 | 40.77% |
| AMZN220121P02820000 | 2020-10-26 10:50AM EDT | 2,820.00 | 350.70 | 367.10 | 373.50 | +49.10 | +16.28% | 4 | 17 | 40.83% |
| AMZN220121P02840000 | 2020-10-05 2:00PM EDT | 2,840.00 | 374.95 | 376.55 | 382.25 | 0.00 | - | 5 | 22 | 40.75% |
| AMZN220121P02860000 | 2020-10-23 3:59PM EDT | 2,860.00 | 373.43 | 385.85 | 392.00 | 0.00 | - | 1 | 222 | 40.75% |
| AMZN220121P02880000 | 2020-10-14 12:53PM EDT | 2,880.00 | 356.50 | 396.20 | 403.00 | 0.00 | - | 1 | 45 | 40.83% |
| AMZN220121P02900000 | 2020-10-23 3:59PM EDT | 2,900.00 | 392.62 | 406.10 | 411.90 | 0.00 | - | 1 | 71 | 40.74% |
| AMZN220121P02920000 | 2020-10-19 1:59PM EDT | 2,920.00 | 428.75 | 414.55 | 421.95 | 0.00 | - | 6 | 20 | 40.74% |
| AMZN220121P02940000 | 2020-10-22 3:02PM EDT | 2,940.00 | 424.70 | 426.35 | 432.05 | 0.00 | - | 8 | 61 | 40.72% |
| AMZN220121P02960000 | 2020-10-13 2:24PM EDT | 2,960.00 | 365.60 | 436.25 | 442.20 | 0.00 | - | 1 | 125 | 40.70% |
| AMZN220121P02980000 | 2020-10-05 12:56PM EDT | 2,980.00 | 439.65 | 446.90 | 452.55 | 0.00 | - | 5 | 72 | 40.69% |
| AMZN220121P03000000 | 2020-10-26 11:24AM EDT | 3,000.00 | 451.24 | 458.10 | 463.05 | +6.34 | +1.43% | 5 | 715 | 40.68% |
| AMZN220121P03020000 | 2020-10-12 3:18PM EDT | 3,020.00 | 391.80 | 468.65 | 473.60 | 0.00 | - | 1 | 69 | 40.66% |
| AMZN220121P03040000 | 2020-10-21 3:04PM EDT | 3,040.00 | 478.55 | 479.25 | 484.35 | 0.00 | - | 23 | 27 | 40.65% |
| AMZN220121P03050000 | 2020-10-21 2:18PM EDT | 3,050.00 | 493.00 | 483.95 | 489.30 | 0.00 | - | 5 | 39 | 40.61% |
| AMZN220121P03060000 | 2020-10-13 12:12PM EDT | 3,060.00 | 400.42 | 490.40 | 495.15 | 0.00 | - | 1 | 36 | 40.64% |
| AMZN220121P03080000 | 2020-10-19 2:07PM EDT | 3,080.00 | 511.60 | 501.15 | 506.25 | 0.00 | - | 6 | 62 | 40.64% |
| AMZN220121P03100000 | 2020-10-26 10:26AM EDT | 3,100.00 | 502.00 | 511.85 | 517.15 | -13.00 | -2.52% | 2 | 168 | 40.62% |
| AMZN220121P03120000 | 2020-10-20 9:59AM EDT | 3,120.00 | 533.08 | 522.40 | 528.35 | 0.00 | - | 1 | 85 | 40.61% |
| AMZN220121P03140000 | 2020-10-20 9:59AM EDT | 3,140.00 | 544.30 | 534.35 | 539.50 | 0.00 | - | 1 | 30 | 40.59% |
| AMZN220121P03150000 | 2020-10-26 11:54AM EDT | 3,150.00 | 527.00 | 540.05 | 545.35 | -8.78 | -1.64% | 2 | 93 | 40.59% |
| AMZN220121P03160000 | 2020-10-23 3:53PM EDT | 3,160.00 | 531.00 | 544.10 | 551.15 | 0.00 | - | 1 | 50 | 40.59% |
| AMZN220121P03180000 | 2020-10-23 9:50AM EDT | 3,180.00 | 517.45 | 555.95 | 562.55 | -45.55 | -8.09% | 1 | 54 | 40.58% |
| AMZN220121P03200000 | 2020-10-22 10:49AM EDT | 3,200.00 | 595.53 | 567.75 | 574.35 | 0.00 | - | 1 | 164 | 40.58% |
| AMZN220121P03250000 | 2020-10-22 11:35AM EDT | 3,250.00 | 580.55 | 596.00 | 603.40 | -35.25 | -5.72% | 9 | 60 | 40.52% |
| AMZN220121P03300000 | 2020-10-26 12:50PM EDT | 3,300.00 | 629.90 | 627.65 | 633.45 | +4.14 | +0.66% | 2 | 166 | 40.49% |
| AMZN220121P03350000 | 2020-10-16 1:24PM EDT | 3,350.00 | 618.05 | 658.10 | 663.90 | 0.00 | - | 7 | 96 | 40.44% |
| AMZN220121P03400000 | 2020-10-26 11:32AM EDT | 3,400.00 | 679.65 | 689.55 | 695.15 | -2.65 | -0.39% | 21 | 446 | 40.40% |
| AMZN220121P03450000 | 2020-10-26 3:15PM EDT | 3,450.00 | 729.97 | 720.65 | 729.05 | -13.99 | -1.88% | 3 | 52 | 40.50% |
| AMZN220121P03500000 | 2020-10-20 11:23AM EDT | 3,500.00 | 760.24 | 752.70 | 761.15 | 0.00 | - | 5 | 112 | 40.44% |
| AMZN220121P03550000 | 2020-10-26 2:07PM EDT | 3,550.00 | 791.55 | 783.60 | 791.90 | +52.10 | +7.05% | 5 | 21 | 40.24% |
| AMZN220121P03600000 | 2020-10-16 1:25PM EDT | 3,600.00 | 770.05 | 818.40 | 827.55 | 0.00 | - | 12 | 263 | 40.35% |
| AMZN220121P03650000 | 2020-10-16 1:25PM EDT | 3,650.00 | 803.40 | 852.35 | 861.05 | 0.00 | - | 8 | 16 | 40.27% |
| AMZN220121P03700000 | 2020-10-21 12:13PM EDT | 3,700.00 | 911.42 | 883.95 | 894.00 | 0.00 | - | 1 | 92 | 40.11% |
| AMZN220121P03750000 | 2020-10-06 11:48AM EDT | 3,750.00 | 854.15 | 920.10 | 928.85 | 0.00 | - | 4 | 12 | 40.05% |
| AMZN220121P03800000 | 2020-10-16 10:35AM EDT | 3,800.00 | 888.40 | 957.00 | 964.25 | 0.00 | - | 4 | 74 | 39.99% |
| AMZN220121P03850000 | 2020-08-27 2:17PM EDT | 3,850.00 | 866.00 | 1,022.75 | 1,034.85 | 0.00 | - | 4 | 78 | 42.41% |
| AMZN220121P03900000 | 2020-10-16 10:15AM EDT | 3,900.00 | 955.05 | 1,029.30 | 1,039.05 | 0.00 | - | 2 | 35 | 40.05% |
| AMZN220121P03950000 | 2020-10-09 12:11PM EDT | 3,950.00 | 990.20 | 1,066.20 | 1,076.25 | 0.00 | - | 1 | 12 | 40.02% |
| AMZN220121P04000000 | 2020-10-15 9:34AM EDT | 4,000.00 | 1,052.00 | 1,101.75 | 1,110.75 | 0.00 | - | 1 | 36 | 39.75% |
| AMZN220121P04050000 | 2020-09-30 12:30PM EDT | 4,050.00 | 1,110.20 | 1,141.30 | 1,150.05 | 0.00 | - | 2 | 3 | 39.81% |
| AMZN220121P04100000 | 2020-07-15 9:44AM EDT | 4,100.00 | 1,247.00 | 1,195.50 | 1,203.95 | 0.00 | - | 1 | 1 | 40.92% |
| AMZN220121P04150000 | 2020-08-24 1:23PM EDT | 4,150.00 | 1,154.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04200000 | 2020-09-11 3:03PM EDT | 4,200.00 | 1,298.00 | 1,191.45 | 1,201.75 | 0.00 | - | 1 | 1 | 34.62% |
| AMZN220121P04250000 | 2020-10-01 9:40AM EDT | 4,250.00 | 1,200.90 | 1,293.35 | 1,304.15 | 0.00 | - | 4 | 4 | 39.49% |
| AMZN220121P04400000 | 2020-10-19 4:20PM EDT | 4,400.00 | 1,365.00 | 1,417.10 | 1,427.55 | 0.00 | - | - | 4 | 39.54% |
| AMZN220121P04450000 | 2020-10-19 4:20PM EDT | 4,450.00 | 1,386.95 | 1,456.00 | 1,465.50 | 0.00 | - | - | 2 | 39.25% |
| AMZN220121P04500000 | 2020-10-21 10:22AM EDT | 4,500.00 | 1,495.00 | 1,497.20 | 1,506.80 | 0.00 | - | 1 | 3 | 39.20% |
| AMZN220121P04600000 | 2020-09-10 10:34AM EDT | 4,600.00 | 1,474.50 | 1,511.60 | 1,521.75 | 0.00 | - | 1 | 2 | 32.86% |
| AMZN220121P04650000 | 2020-10-15 9:49AM EDT | 4,650.00 | 1,558.45 | 1,624.05 | 1,636.00 | 0.00 | - | 1 | 1 | 39.33% |
| AMZN220121P04750000 | 2020-09-03 12:31PM EDT | 4,750.00 | 1,627.96 | 1,755.60 | 1,767.45 | 0.00 | - | 1 | 2 | 43.21% |
| AMZN220121P04800000 | 2020-10-19 4:20PM EDT | 4,800.00 | 1,577.90 | 1,749.75 | 1,761.05 | 0.00 | - | - | 30 | 38.88% |
| AMZN220121P04900000 | 2020-09-04 1:38PM EDT | 4,900.00 | 1,850.50 | 1,887.90 | 1,899.80 | 0.00 | - | 1 | 1 | 43.45% |
| AMZN220121P04950000 | 2020-10-23 1:39PM EDT | 4,950.00 | 1,902.84 | 1,881.15 | 1,892.95 | 0.00 | - | 3 | 3 | 38.82% |
| AMZN220121P05000000 | 2020-10-23 2:39PM EDT | 5,000.00 | 1,942.08 | 1,926.40 | 1,938.70 | 0.00 | - | 4 | 49 | 38.93% |
| AMZN220121P05050000 | 2020-10-19 4:20PM EDT | 5,050.00 | 1,885.55 | 1,971.95 | 1,984.20 | 0.00 | - | - | 2 | 39.00% |
| AMZN220121P05100000 | 2020-10-19 4:20PM EDT | 5,100.00 | 1,937.60 | 2,014.00 | 2,026.40 | 0.00 | - | - | 1 | 38.72% |
| AMZN220121P05250000 | 2020-09-04 3:42PM EDT | 5,250.00 | 2,101.90 | 2,204.75 | 2,216.80 | 0.00 | - | 1 | 1 | 44.17% |
| AMZN220121P05300000 | 2020-09-08 9:38AM EDT | 5,300.00 | 2,241.00 | 2,198.50 | 2,208.50 | 0.00 | - | 1 | 2 | 38.72% |
© 2020 Verizon Media. All rights reserved.
