Canada markets open in 8 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C008600002021-10-18 1:32PM EDT860.002,578.140.000.000.00-2300.00%
AMZN220121C008800002021-10-12 10:39AM EDT880.002,368.000.000.000.00-200.00%
AMZN220121C009000002021-10-01 3:59PM EDT900.002,385.730.000.000.00-800.00%
AMZN220121C009200002021-09-28 9:43AM EDT920.002,421.740.000.000.00-100.00%
AMZN220121C009400002021-08-25 9:51AM EDT940.002,360.702,482.502,493.050.00-1190.00%
AMZN220121C009600002021-09-03 9:34AM EDT960.002,484.352,315.452,331.800.00-1130.00%
AMZN220121C009800002021-10-12 12:12PM EDT980.002,276.750.000.000.00-100.00%
AMZN220121C010000002021-10-15 2:47PM EDT1,000.002,391.600.000.000.00-500.00%
AMZN220121C010200002021-09-22 10:59AM EDT1,020.002,348.530.000.000.00-100.00%
AMZN220121C010400002021-08-25 5:26PM EDT1,040.002,304.052,382.802,393.300.00-180.00%
AMZN220121C010600002021-08-25 5:26PM EDT1,060.002,608.102,362.852,373.400.00-190.00%
AMZN220121C010800002021-08-25 5:26PM EDT1,080.002,271.782,342.902,353.450.00-240.00%
AMZN220121C011000002021-08-25 5:26PM EDT1,100.002,463.802,323.002,333.500.00-1240.00%
AMZN220121C011200002021-10-06 1:01PM EDT1,120.002,281.500.000.000.00-100.00%
AMZN220121C011400002021-08-19 9:54AM EDT1,140.002,079.892,317.302,329.500.00-114124.16%
AMZN220121C011600002021-10-18 9:41AM EDT1,160.002,255.500.000.000.00-200.00%
AMZN220121C011800002021-09-17 9:39AM EDT1,180.002,318.822,224.802,238.750.00-480.00%
AMZN220121C012000002021-10-19 12:44PM EDT1,200.002,228.520.000.000.00-2000.00%
AMZN220121C012200002021-10-19 12:44PM EDT1,220.002,208.530.000.000.00-2000.00%
AMZN220121C012400002021-10-18 9:41AM EDT1,240.002,177.800.000.000.00-200.00%
AMZN220121C012600002021-08-27 10:17AM EDT1,260.002,078.412,016.502,032.400.00-2160.00%
AMZN220121C012800002021-09-03 10:29AM EDT1,280.002,170.111,996.602,013.000.00-1120.00%
AMZN220121C013000002021-09-08 10:33AM EDT1,300.002,225.701,998.402,012.300.00-1210.00%
AMZN220121C013200002021-09-17 2:58PM EDT1,320.002,146.052,085.152,099.100.00-25830.00%
AMZN220121C013400002021-08-25 5:27PM EDT1,340.001,975.522,084.052,094.550.00-442550.00%
AMZN220121C013600002021-08-25 5:27PM EDT1,360.001,932.232,064.152,074.650.00-23270.00%
AMZN220121C013800002021-08-17 1:11PM EDT1,380.001,861.862,078.552,090.700.00-20105.58%
AMZN220121C014000002021-09-09 12:54PM EDT1,400.002,120.401,884.851,901.400.00-12250.00%
AMZN220121C014200002021-08-27 9:39AM EDT1,420.001,906.121,857.251,873.200.00-1950.00%
AMZN220121C014400002021-09-21 1:21PM EDT1,440.001,913.700.000.000.00-200.00%
AMZN220121C014600002021-10-18 9:45AM EDT1,460.001,958.810.000.000.00-100.00%
AMZN220121C014800002021-08-27 9:34AM EDT1,480.001,848.781,797.601,814.200.00-21670.00%
AMZN220121C015000002021-09-10 2:40PM EDT1,500.001,991.001,771.301,785.700.00-7500.00%
AMZN220121C015200002021-09-07 1:04PM EDT1,520.002,003.901,780.151,794.050.00-21990.00%
AMZN220121C015400002021-08-31 1:25PM EDT1,540.001,908.401,737.951,753.600.00-21330.00%
AMZN220121C015600002021-10-12 12:52PM EDT1,560.001,695.000.000.000.00-100.00%
AMZN220121C015800002021-08-17 12:17PM EDT1,580.001,665.051,879.751,892.000.00-2092.56%
AMZN220121C016000002021-09-27 1:02PM EDT1,600.001,777.000.000.000.00-100.00%
AMZN220121C016200002021-08-25 5:27PM EDT1,620.001,673.551,805.451,816.100.00-4670.00%
AMZN220121C016400002021-08-25 5:27PM EDT1,640.001,668.471,785.751,796.250.00-121420.00%
AMZN220121C016600002021-08-25 5:27PM EDT1,660.001,644.801,765.701,776.350.00-8710.00%
AMZN220121C016800002021-08-25 5:27PM EDT1,680.001,623.901,745.851,756.500.00-41720.00%
AMZN220121C016900002021-08-31 11:18AM EDT1,690.001,755.781,589.051,605.500.00-2240.00%
AMZN220121C017000002021-10-18 9:56AM EDT1,700.001,735.300.000.000.00-100.00%
AMZN220121C017100002021-10-12 3:07PM EDT1,710.001,544.330.000.000.00-100.00%
AMZN220121C017200002021-09-08 10:03AM EDT1,720.001,809.921,582.401,596.200.00-5760.00%
AMZN220121C017300002021-09-08 10:03AM EDT1,730.001,800.021,571.451,585.450.00-5320.00%
AMZN220121C017400002021-08-25 5:27PM EDT1,740.001,877.121,686.551,697.000.00-2980.00%
AMZN220121C017500002021-09-14 10:10AM EDT1,750.001,723.391,656.851,670.750.00-1650.00%
AMZN220121C017600002021-09-10 11:59AM EDT1,760.001,732.171,526.501,543.350.00-1800.00%
AMZN220121C017700002021-08-25 5:27PM EDT1,770.001,943.201,656.801,667.250.00-3580.00%
AMZN220121C017800002021-09-08 10:54AM EDT1,780.001,735.551,522.751,536.500.00-31080.00%
AMZN220121C017900002021-09-22 10:02AM EDT1,790.001,585.150.000.000.00-100.00%
AMZN220121C017950002021-09-10 10:03AM EDT1,795.001,703.801,493.351,508.850.00-1110.00%
AMZN220121C018000002021-10-18 10:02AM EDT1,800.001,625.700.000.000.00-100.00%
AMZN220121C018050002021-10-11 2:11PM EDT1,805.001,457.000.000.000.00-100.00%
AMZN220121C018100002021-09-10 11:59AM EDT1,810.001,681.871,477.551,494.200.00-2600.00%
AMZN220121C018150002021-10-12 3:07PM EDT1,815.001,604.950.000.000.00-200.00%
AMZN220121C018200002021-10-04 12:22PM EDT1,820.001,380.000.000.000.00-2000.00%
AMZN220121C018250002021-09-07 9:59AM EDT1,825.001,687.511,494.751,507.600.00-2180.00%
AMZN220121C018300002021-08-25 5:27PM EDT1,830.001,858.201,597.401,607.850.00-1400.00%
AMZN220121C018350002021-10-13 9:35AM EDT1,835.001,445.450.000.000.00-100.00%
AMZN220121C018400002021-08-25 5:27PM EDT1,840.001,455.701,587.501,598.000.00-2710.00%
AMZN220121C018450002021-10-18 9:57AM EDT1,845.001,595.200.000.000.00-100.00%
AMZN220121C018500002021-08-30 10:36AM EDT1,850.001,586.271,430.851,446.800.00-1590.00%
AMZN220121C018550002021-08-25 5:27PM EDT1,855.001,738.291,572.701,583.150.00-4200.00%
AMZN220121C018600002021-08-31 3:51PM EDT1,860.001,602.871,420.951,437.600.00-2350.00%
AMZN220121C018650002021-08-23 3:53PM EDT1,865.001,413.201,562.801,573.250.00-1200.00%
AMZN220121C018700002021-08-23 3:53PM EDT1,870.001,408.301,557.851,568.300.00-1250.00%
AMZN220121C018750002021-08-25 5:27PM EDT1,875.001,863.151,552.901,563.400.00-6360.00%
AMZN220121C018800002021-08-16 9:46AM EDT1,880.001,408.551,582.651,594.750.00-2076.23%
AMZN220121C018850002021-08-25 5:27PM EDT1,885.001,464.751,543.051,553.500.00-2370.00%
AMZN220121C018900002021-10-05 10:03AM EDT1,890.001,360.000.000.000.00-100.00%
AMZN220121C019000002021-10-15 10:30AM EDT1,900.001,427.430.000.000.00-900.00%
AMZN220121C019100002021-10-14 9:30AM EDT1,910.001,399.231,532.551,546.600.00-29756.59%
AMZN220121C019200002021-10-15 1:23PM EDT1,920.001,466.800.000.000.00-2400.00%
AMZN220121C019300002021-09-02 1:33PM EDT1,930.001,565.921,352.001,368.600.00-1880.00%
AMZN220121C019400002021-10-15 1:23PM EDT1,940.001,447.010.000.000.00-1500.00%
AMZN220121C019500002021-09-01 2:37PM EDT1,950.001,568.571,332.351,348.350.00-3770.00%
AMZN220121C019600002021-10-18 12:46PM EDT1,960.001,469.000.000.000.00-700.00%
AMZN220121C019700002021-08-25 5:27PM EDT1,970.001,521.261,459.201,469.650.00-5690.00%
AMZN220121C019800002021-10-05 1:09PM EDT1,980.001,275.670.000.000.00-200.00%
AMZN220121C019900002021-10-18 1:27PM EDT1,990.001,450.000.000.000.00-200.00%
AMZN220121C020000002021-10-18 11:16AM EDT2,000.001,420.940.000.000.00-100.00%
AMZN220121C020200002021-09-01 9:36AM EDT2,020.001,483.251,263.701,279.600.00-11000.00%
AMZN220121C020400002021-08-25 5:27PM EDT2,040.001,311.971,390.351,400.800.00-10040.00%
AMZN220121C020500002021-08-25 5:27PM EDT2,050.001,333.851,380.551,391.000.00-9820.00%
AMZN220121C020600002021-08-25 5:27PM EDT2,060.001,051.351,370.751,381.150.00-170.00%
AMZN220121C020800002021-09-30 2:56PM EDT2,080.001,239.650.000.000.00-200.00%
AMZN220121C021000002021-10-14 9:30AM EDT2,100.001,211.100.000.000.00-100.00%
AMZN220121C021200002021-08-25 5:27PM EDT2,120.001,222.981,311.901,322.350.00-1200.00%
AMZN220121C021400002021-08-25 5:27PM EDT2,140.001,551.491,292.351,302.750.00-130.00%
AMZN220121C021500002021-10-14 9:30AM EDT2,150.001,162.100.000.000.00-100.00%
AMZN220121C021600002021-10-01 11:39AM EDT2,160.001,135.000.000.000.00-100.00%
AMZN220121C021800002021-10-06 3:04PM EDT2,180.001,087.880.000.000.00-200.00%
AMZN220121C022000002021-10-15 2:29PM EDT2,200.001,198.450.000.000.00-100.00%
AMZN220121C022200002021-10-06 3:58PM EDT2,220.001,058.000.000.000.00-100.00%
AMZN220121C022400002021-09-20 3:21PM EDT2,240.001,096.480.000.000.00-100.00%
AMZN220121C022500002021-10-04 11:42AM EDT2,250.00960.000.000.000.00-100.00%
AMZN220121C022600002021-10-04 12:25PM EDT2,260.00948.450.000.000.00-100.00%
AMZN220121C022800002021-08-19 9:30AM EDT2,280.00955.151,190.901,202.900.00-15259.30%
AMZN220121C023000002021-10-04 9:47AM EDT2,300.00950.880.000.000.00-100.00%
AMZN220121C023200002021-10-11 2:11PM EDT2,320.00945.430.000.000.00-100.00%
AMZN220121C023400002021-09-20 12:22PM EDT2,340.001,024.000.000.000.00-100.00%
AMZN220121C023600002021-08-25 5:27PM EDT2,360.001,360.101,078.201,088.500.00-104836.89%
AMZN220121C023800002021-09-29 1:45PM EDT2,380.00945.400.000.000.00-100.00%
AMZN220121C024000002021-10-14 1:41PM EDT2,400.00918.930.000.000.00-300.00%
AMZN220121C024200002021-09-28 2:32PM EDT2,420.00920.160.000.000.00-300.00%
AMZN220121C024400002021-09-30 10:31AM EDT2,440.00890.180.000.000.00-200.00%
AMZN220121C024600002021-09-30 10:26AM EDT2,460.00876.200.000.000.00-200.00%
AMZN220121C024800002021-10-06 9:51AM EDT2,480.00774.480.000.000.00-100.00%
AMZN220121C025000002021-10-14 1:32PM EDT2,500.00822.900.000.000.00-100.00%
AMZN220121C025200002021-10-15 11:16AM EDT2,520.00882.800.000.000.00-100.00%
AMZN220121C025400002021-10-19 9:34AM EDT2,540.00915.040.000.000.00-100.00%
AMZN220121C025600002021-10-19 9:34AM EDT2,560.00895.640.000.000.00-100.00%
AMZN220121C025800002021-09-01 12:48PM EDT2,580.00959.55726.70742.800.00-3690.00%
AMZN220121C026000002021-10-18 12:09PM EDT2,600.00838.940.000.000.00-100.00%
AMZN220121C026200002021-09-01 11:10AM EDT2,620.00922.00689.95706.000.00-1770.00%
AMZN220121C026400002021-08-25 5:27PM EDT2,640.00692.92811.90821.000.00-14135.51%
AMZN220121C026500002021-10-18 9:31AM EDT2,650.00768.800.000.000.00-100.00%
AMZN220121C026600002021-10-15 3:49PM EDT2,660.00764.000.000.000.00-100.00%
AMZN220121C026800002021-08-18 3:45PM EDT2,680.00599.32809.30821.000.00-610047.68%
AMZN220121C027000002021-10-18 10:38AM EDT2,700.00723.950.000.000.00-100.00%
AMZN220121C027200002021-10-19 12:49PM EDT2,720.00727.370.000.000.00-200.00%
AMZN220121C027400002021-10-19 12:50PM EDT2,740.00708.180.000.000.00-200.00%
AMZN220121C027600002021-09-20 9:37AM EDT2,760.00683.100.000.000.00-100.00%
AMZN220121C027800002021-10-04 10:02AM EDT2,780.00500.000.000.000.00-100.00%
AMZN220121C028000002021-10-18 3:04PM EDT2,800.00670.850.000.000.00-200.00%
AMZN220121C028200002021-10-15 1:41PM EDT2,820.00593.790.000.000.00-100.00%
AMZN220121C028400002021-10-15 1:41PM EDT2,840.00575.550.000.000.00-100.00%
AMZN220121C028600002021-10-19 10:41AM EDT2,860.00604.800.000.000.00-100.00%
AMZN220121C028800002021-09-29 11:02AM EDT2,880.00521.900.000.000.00-500.00%
AMZN220121C029000002021-10-19 1:50PM EDT2,900.00562.110.000.000.00-200.00%
AMZN220121C029200002021-10-07 3:52PM EDT2,920.00450.000.000.000.00-100.00%
AMZN220121C029400002021-10-18 11:27AM EDT2,940.00519.300.000.000.00-100.00%
AMZN220121C029600002021-10-19 10:38AM EDT2,960.00513.760.000.000.00-600.00%
AMZN220121C029800002021-10-15 11:16AM EDT2,980.00450.450.000.000.00-300.00%
AMZN220121C030000002021-10-19 3:32PM EDT3,000.00488.000.000.000.00-500.00%
AMZN220121C030200002021-10-19 3:10PM EDT3,020.00473.120.000.000.00-100.00%
AMZN220121C030400002021-10-19 1:50PM EDT3,040.00438.560.000.000.00-200.00%
AMZN220121C030500002021-10-18 9:48AM EDT3,050.00433.370.000.000.00-100.00%
AMZN220121C030600002021-10-14 11:18AM EDT3,060.00326.700.000.000.00-1000.00%
AMZN220121C030800002021-10-19 10:05AM EDT3,080.00410.640.000.000.00-600.00%
AMZN220121C031000002021-10-19 3:10PM EDT3,100.00407.420.000.000.00-1000.00%
AMZN220121C031200002021-10-19 10:03AM EDT3,120.00373.730.000.000.00-100.00%
AMZN220121C031400002021-10-19 11:35AM EDT3,140.00357.650.000.000.00-300.00%
AMZN220121C031450002021-10-11 3:46PM EDT3,145.00240.600.000.000.00-100.00%
AMZN220121C031500002021-10-19 2:06PM EDT3,150.00354.650.000.000.00-1000.00%
AMZN220121C031550002021-10-12 11:08AM EDT3,155.00231.400.000.000.00-100.00%
AMZN220121C031600002021-10-19 2:06PM EDT3,160.00346.850.000.000.00-1000.00%
AMZN220121C031650002021-10-11 9:30AM EDT3,165.00242.080.000.000.00-100.00%
AMZN220121C031700002021-10-13 3:08PM EDT3,170.00237.900.000.000.00-200.00%
AMZN220121C031750002021-10-01 10:42AM EDT3,175.00247.550.000.000.00-100.00%
AMZN220121C031800002021-10-04 3:52PM EDT3,180.00199.000.000.000.00-400.00%
AMZN220121C031850002021-10-19 3:04PM EDT3,185.00335.600.000.000.00-100.00%
AMZN220121C031900002021-10-19 9:50AM EDT3,190.00327.400.000.000.00-100.00%
AMZN220121C031950002021-10-15 3:52PM EDT3,195.00300.000.000.000.00-100.00%
AMZN220121C032000002021-10-19 3:16PM EDT3,200.00328.080.000.000.00-2400.00%
AMZN220121C032050002021-10-19 12:08PM EDT3,205.00301.830.000.000.00-100.00%
AMZN220121C032100002021-10-18 1:32PM EDT3,210.00314.250.000.000.00-1000.00%
AMZN220121C032150002021-10-18 1:30PM EDT3,215.00310.000.000.000.00-100.00%
AMZN220121C032200002021-10-18 12:57PM EDT3,220.00300.550.000.000.00-200.00%
AMZN220121C032250002021-10-19 10:08AM EDT3,225.00300.000.000.000.00-300.00%
AMZN220121C032300002021-10-19 3:33PM EDT3,230.00300.000.000.000.00-700.00%
AMZN220121C032350002021-10-18 10:26AM EDT3,235.00275.650.000.000.00-100.00%
AMZN220121C032400002021-10-19 9:58AM EDT3,240.00280.800.000.000.00-100.00%
AMZN220121C032450002021-10-19 3:42PM EDT3,245.00289.300.000.000.00-700.00%
AMZN220121C032500002021-10-19 3:42PM EDT3,250.00285.700.000.000.00-2300.00%
AMZN220121C032550002021-10-19 3:21PM EDT3,255.00286.300.000.000.00-300.00%
AMZN220121C032600002021-10-19 2:42PM EDT3,260.00275.000.000.000.00-400.00%
AMZN220121C032650002021-10-19 1:43PM EDT3,265.00264.250.000.000.00-100.00%
AMZN220121C032700002021-10-19 11:07AM EDT3,270.00268.750.000.000.00-100.00%
AMZN220121C032750002021-10-19 3:04PM EDT3,275.00269.500.000.000.00-800.00%
AMZN220121C032800002021-10-19 1:55PM EDT3,280.00254.000.000.000.00-300.00%
AMZN220121C032850002021-10-19 10:05AM EDT3,285.00257.200.000.000.00-100.00%
AMZN220121C032900002021-10-18 10:01AM EDT3,290.00246.820.000.000.00-100.00%
AMZN220121C032950002021-10-19 3:08PM EDT3,295.00258.400.000.000.00-400.00%
AMZN220121C033000002021-10-19 3:52PM EDT3,300.00254.500.000.000.00-5100.00%
AMZN220121C033050002021-10-19 2:20PM EDT3,305.00248.000.000.000.00-700.00%
AMZN220121C033100002021-10-19 11:38AM EDT3,310.00233.480.000.000.00-200.00%
AMZN220121C033150002021-10-19 10:21AM EDT3,315.00236.000.000.000.00-100.00%
AMZN220121C033200002021-10-19 2:20PM EDT3,320.00238.750.000.000.00-400.00%
AMZN220121C033250002021-10-18 3:48PM EDT3,325.00235.350.000.000.00-700.00%
AMZN220121C033300002021-10-19 3:18PM EDT3,330.00236.870.000.000.00-400.00%
AMZN220121C033350002021-10-19 10:38AM EDT3,335.00220.990.000.000.00-200.00%
AMZN220121C033400002021-10-19 2:51PM EDT3,340.00223.230.000.000.00-200.00%
AMZN220121C033450002021-10-19 11:02AM EDT3,345.00220.130.000.000.00-600.00%
AMZN220121C033500002021-10-19 3:18PM EDT3,350.00224.220.000.000.00-2300.00%
AMZN220121C033550002021-10-19 2:20PM EDT3,355.00216.800.000.000.00-2000.00%
AMZN220121C033600002021-10-19 3:12PM EDT3,360.00220.000.000.000.00-900.00%
AMZN220121C033650002021-10-19 3:37PM EDT3,365.00211.750.000.000.00-11700.00%
AMZN220121C033700002021-10-19 3:23PM EDT3,370.00208.800.000.000.00-11800.00%
AMZN220121C034000002021-10-19 3:59PM EDT3,400.00188.500.000.000.00-23600.00%
AMZN220121C034500002021-10-19 3:52PM EDT3,450.00164.950.000.000.00-24800.10%
AMZN220121C035000002021-10-19 3:56PM EDT3,500.00139.000.000.000.00-17900.78%
AMZN220121C035500002021-10-19 3:52PM EDT3,550.00119.470.000.000.00-3201.56%
AMZN220121C036000002021-10-19 3:56PM EDT3,600.0099.700.000.000.00-5501.56%
AMZN220121C036500002021-10-19 3:28PM EDT3,650.0083.320.000.000.00-3901.56%
AMZN220121C037000002021-10-19 3:54PM EDT3,700.0070.200.000.000.00-8503.13%
AMZN220121C037500002021-10-19 3:56PM EDT3,750.0058.060.000.000.00-3203.13%
AMZN220121C038000002021-10-19 3:56PM EDT3,800.0048.130.000.000.00-26303.13%
AMZN220121C038500002021-10-19 3:55PM EDT3,850.0040.000.000.000.00-1803.13%
AMZN220121C039000002021-10-19 3:59PM EDT3,900.0033.000.000.000.00-35903.13%
AMZN220121C039500002021-10-19 12:43PM EDT3,950.0025.370.000.000.00-906.25%
AMZN220121C040000002021-10-19 3:55PM EDT4,000.0023.160.000.000.00-12206.25%
AMZN220121C040500002021-10-19 11:17AM EDT4,050.0018.340.000.000.00-406.25%
AMZN220121C041000002021-10-19 3:07PM EDT4,100.0016.650.000.000.00-3206.25%
AMZN220121C041500002021-10-19 3:27PM EDT4,150.0014.010.000.000.00-1906.25%
AMZN220121C042000002021-10-19 3:39PM EDT4,200.0012.000.000.000.00-1306.25%
AMZN220121C042500002021-10-19 10:17AM EDT4,250.0010.230.000.000.00-206.25%
AMZN220121C043000002021-10-19 3:16PM EDT4,300.009.110.000.000.00-1706.25%
AMZN220121C043500002021-10-19 2:01PM EDT4,350.007.650.000.000.00-1306.25%
AMZN220121C044000002021-10-19 3:55PM EDT4,400.006.600.000.000.00-406.25%
AMZN220121C044500002021-10-19 9:49AM EDT4,450.006.010.000.000.00-206.25%
AMZN220121C045000002021-10-19 1:26PM EDT4,500.005.100.000.000.00-15012.50%
AMZN220121C045500002021-10-05 12:44PM EDT4,550.003.190.000.000.00-1012.50%
AMZN220121C046000002021-10-18 1:05PM EDT4,600.004.430.000.000.00-2012.50%
AMZN220121C046500002021-10-19 12:13PM EDT4,650.003.500.000.000.00-1012.50%
AMZN220121C047000002021-10-19 11:55AM EDT4,700.003.450.000.000.00-3012.50%
AMZN220121C047500002021-10-19 11:55AM EDT4,750.003.160.000.000.00-2012.50%
AMZN220121C048000002021-10-19 1:34PM EDT4,800.002.960.000.000.00-3012.50%
AMZN220121C048500002021-10-15 2:12PM EDT4,850.002.300.000.000.00-3012.50%
AMZN220121C049000002021-10-14 10:51AM EDT4,900.001.500.000.000.00-11012.50%
AMZN220121C049500002021-10-19 11:30AM EDT4,950.002.400.000.000.00-1012.50%
AMZN220121C050000002021-10-19 12:50PM EDT5,000.002.040.000.000.00-25012.50%
AMZN220121C050500002021-10-15 1:02PM EDT5,050.001.750.000.000.00-4012.50%
AMZN220121C051000002021-10-19 11:22AM EDT5,100.001.900.000.000.00-1012.50%
AMZN220121C051500002021-10-13 3:00PM EDT5,150.001.800.000.000.00-8012.50%
AMZN220121C052000002021-10-19 2:15PM EDT5,200.001.780.000.000.00-3012.50%
AMZN220121C052500002021-10-18 9:46AM EDT5,250.001.650.000.000.00-4012.50%
AMZN220121C053000002021-10-19 1:58PM EDT5,300.001.480.000.000.00-6012.50%
AMZN220121C054000002021-10-19 9:41AM EDT5,400.001.400.000.000.00-11012.50%
AMZN220121C055000002021-10-19 3:50PM EDT5,500.001.100.000.000.00-29012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P008600002021-10-19 2:27PM EDT860.000.030.000.000.00-11050.00%
AMZN220121P008800002021-10-18 1:33PM EDT880.000.040.000.000.00-5050.00%
AMZN220121P009000002021-10-15 3:44PM EDT900.000.060.000.000.00-21050.00%
AMZN220121P009200002021-10-15 10:27AM EDT920.000.080.000.000.00-2050.00%
AMZN220121P009400002021-09-15 1:10PM EDT940.000.180.000.230.00-3012279.10%
AMZN220121P009600002021-09-16 3:48PM EDT960.000.220.000.230.00-19677.83%
AMZN220121P009800002021-10-14 12:16PM EDT980.000.100.000.000.00-1050.00%
AMZN220121P010000002021-10-18 11:59AM EDT1,000.000.100.000.000.00-2050.00%
AMZN220121P010200002021-10-11 1:58PM EDT1,020.000.150.000.000.00-1050.00%
AMZN220121P010400002021-09-20 2:13PM EDT1,040.000.480.000.000.00-1050.00%
AMZN220121P010600002021-09-03 9:42AM EDT1,060.000.490.000.410.00-19475.34%
AMZN220121P010800002021-10-11 11:07AM EDT1,080.000.150.000.000.00-3050.00%
AMZN220121P011000002021-10-19 1:27PM EDT1,100.000.100.000.000.00-4050.00%
AMZN220121P011200002021-10-15 3:06PM EDT1,120.000.180.000.000.00-1050.00%
AMZN220121P011400002021-09-24 1:06PM EDT1,140.000.390.000.000.00-2050.00%
AMZN220121P011600002021-09-29 11:11AM EDT1,160.000.250.000.000.00-2050.00%
AMZN220121P011800002021-10-19 3:18PM EDT1,180.000.040.000.000.00-1025.00%
AMZN220121P012000002021-10-18 10:29AM EDT1,200.000.170.000.000.00-4025.00%
AMZN220121P012200002021-09-22 11:36AM EDT1,220.000.640.000.000.00-74025.00%
AMZN220121P012400002021-10-04 3:42PM EDT1,240.000.700.000.000.00-1025.00%
AMZN220121P012600002021-10-08 3:11PM EDT1,260.000.700.000.000.00-2025.00%
AMZN220121P012800002021-10-07 2:16PM EDT1,280.000.370.000.000.00-2025.00%
AMZN220121P013000002021-10-19 3:16PM EDT1,300.000.240.000.000.00-7025.00%
AMZN220121P013200002021-08-25 5:26PM EDT1,320.001.660.451.110.00-19269.89%
AMZN220121P013400002021-10-01 11:57AM EDT1,340.000.780.000.000.00-1025.00%
AMZN220121P013600002021-10-08 9:37AM EDT1,360.000.650.000.000.00-1025.00%
AMZN220121P013800002021-10-01 12:02PM EDT1,380.000.890.000.000.00-1025.00%
AMZN220121P014000002021-10-19 11:04AM EDT1,400.000.250.000.000.00-20025.00%
AMZN220121P014200002021-09-29 11:08AM EDT1,420.000.860.000.000.00-1025.00%
AMZN220121P014400002021-10-18 1:56PM EDT1,440.000.420.000.000.00-1025.00%
AMZN220121P014600002021-10-18 2:25PM EDT1,460.000.380.000.000.00-9025.00%
AMZN220121P014800002021-10-18 11:19AM EDT1,480.000.420.000.000.00-4025.00%
AMZN220121P015000002021-10-19 12:00PM EDT1,500.000.400.000.000.00-12025.00%
AMZN220121P015200002021-10-15 1:48PM EDT1,520.000.650.000.000.00-1025.00%
AMZN220121P015400002021-09-23 11:40AM EDT1,540.001.530.000.000.00-2025.00%
AMZN220121P015600002021-10-15 9:30AM EDT1,560.001.010.000.000.00-1025.00%
AMZN220121P015800002021-09-29 11:11AM EDT1,580.001.410.000.000.00-1025.00%
AMZN220121P016000002021-10-18 10:48AM EDT1,600.000.600.000.000.00-1025.00%
AMZN220121P016200002021-09-29 11:11AM EDT1,620.001.620.000.000.00-1025.00%
AMZN220121P016400002021-10-05 10:29AM EDT1,640.002.210.000.000.00-1025.00%
AMZN220121P016600002021-09-29 11:07AM EDT1,660.001.820.000.000.00-1025.00%
AMZN220121P016800002021-10-15 3:03PM EDT1,680.001.010.000.000.00-2025.00%
AMZN220121P016900002021-10-15 10:13AM EDT1,690.001.170.000.000.00-1025.00%
AMZN220121P017000002021-10-18 3:13PM EDT1,700.000.870.000.000.00-2025.00%
AMZN220121P017100002021-10-18 11:20AM EDT1,710.001.020.000.000.00-75025.00%
AMZN220121P017200002021-10-18 11:20AM EDT1,720.001.070.000.000.00-75025.00%
AMZN220121P017300002021-09-23 11:02AM EDT1,730.002.760.000.000.00-1025.00%
AMZN220121P017400002021-09-22 11:29AM EDT1,740.003.450.000.000.00-1025.00%
AMZN220121P017500002021-10-15 3:01PM EDT1,750.001.190.000.000.00-14025.00%
AMZN220121P017600002021-10-15 2:27PM EDT1,760.001.300.000.000.00-15025.00%
AMZN220121P017700002021-09-14 10:21AM EDT1,770.002.881.081.520.00-13452.44%
AMZN220121P017800002021-10-08 12:16PM EDT1,780.002.350.000.000.00-5025.00%
AMZN220121P017900002021-10-13 3:14PM EDT1,790.002.140.000.000.00-2025.00%
AMZN220121P017950002021-10-13 2:55PM EDT1,795.002.210.000.000.00-4025.00%
AMZN220121P018000002021-10-19 11:05AM EDT1,800.001.060.000.000.00-20025.00%
AMZN220121P018050002021-10-13 2:55PM EDT1,805.002.280.000.000.00-2025.00%
AMZN220121P018100002021-10-13 2:55PM EDT1,810.002.310.000.000.00-6025.00%
AMZN220121P018150002021-08-25 5:26PM EDT1,815.006.302.753.150.00-62456.01%
AMZN220121P018200002021-10-14 12:57PM EDT1,820.001.920.000.000.00-10025.00%
AMZN220121P018250002021-08-26 12:01PM EDT1,825.004.052.813.250.00-12355.77%
AMZN220121P018300002021-09-17 10:24AM EDT1,830.003.251.271.740.00-17450.87%
AMZN220121P018350002021-09-24 1:40PM EDT1,835.003.300.000.000.00-1025.00%
AMZN220121P018400002021-09-14 12:48PM EDT1,840.003.551.311.780.00-26250.62%
AMZN220121P018450002021-08-25 5:26PM EDT1,845.005.882.963.400.00-22955.26%
AMZN220121P018500002021-10-15 3:20PM EDT1,850.001.600.000.000.00-6025.00%
AMZN220121P018550002021-10-18 2:42PM EDT1,855.001.300.000.000.00-24025.00%
AMZN220121P018600002021-09-23 10:59AM EDT1,860.003.850.000.000.00-1025.00%
AMZN220121P018650002021-08-25 5:26PM EDT1,865.007.103.103.550.00-62354.72%
AMZN220121P018700002021-08-17 10:09AM EDT1,870.005.703.554.000.00-30055.47%
AMZN220121P018750002021-10-19 9:50AM EDT1,875.001.450.000.000.00-2025.00%
AMZN220121P018800002021-10-19 10:54AM EDT1,880.001.260.000.000.00-2025.00%
AMZN220121P018850002021-10-12 1:40PM EDT1,885.003.100.000.000.00-1025.00%
AMZN220121P018900002021-09-23 10:54AM EDT1,890.004.200.000.000.00-1025.00%
AMZN220121P019000002021-10-19 10:23AM EDT1,900.001.480.000.000.00-1025.00%
AMZN220121P019100002021-09-23 10:58AM EDT1,910.004.400.000.000.00-1025.00%
AMZN220121P019200002021-10-19 9:42AM EDT1,920.001.550.000.000.00-1025.00%
AMZN220121P019300002021-10-19 3:44PM EDT1,930.001.480.000.000.00-3025.00%
AMZN220121P019400002021-10-19 9:47AM EDT1,940.001.670.000.000.00-4025.00%
AMZN220121P019500002021-10-19 3:01PM EDT1,950.001.370.000.000.00-2025.00%
AMZN220121P019600002021-10-18 11:53AM EDT1,960.002.000.000.000.00-10025.00%
AMZN220121P019700002021-10-12 2:21PM EDT1,970.004.050.000.000.00-1025.00%
AMZN220121P019800002021-10-12 2:23PM EDT1,980.004.350.000.000.00-7025.00%
AMZN220121P019900002021-10-14 11:06AM EDT1,990.003.400.000.000.00-1025.00%
AMZN220121P020000002021-10-19 2:21PM EDT2,000.001.750.000.000.00-27025.00%
AMZN220121P020200002021-10-06 2:49PM EDT2,020.006.450.000.000.00-1025.00%
AMZN220121P020400002021-10-19 9:47AM EDT2,040.002.150.000.000.00-3012.50%
AMZN220121P020500002021-10-05 12:36PM EDT2,050.007.430.000.000.00-2012.50%
AMZN220121P020600002021-10-19 10:54AM EDT2,060.002.210.000.000.00-6012.50%
AMZN220121P020800002021-10-13 3:19PM EDT2,080.005.100.000.000.00-10012.50%
AMZN220121P021000002021-10-19 1:26PM EDT2,100.002.500.000.000.00-30012.50%
AMZN220121P021200002021-10-14 11:13AM EDT2,120.004.740.000.000.00-1012.50%
AMZN220121P021400002021-10-04 12:28PM EDT2,140.0012.250.000.000.00-7012.50%
AMZN220121P021500002021-10-19 10:26AM EDT2,150.002.900.000.000.00-1012.50%
AMZN220121P021600002021-09-23 10:54AM EDT2,160.008.450.000.000.00-17012.50%
AMZN220121P021800002021-10-14 10:18AM EDT2,180.005.950.000.000.00-5012.50%
AMZN220121P022000002021-10-15 3:41PM EDT2,200.004.500.000.000.00-22012.50%
AMZN220121P022200002021-10-19 11:47AM EDT2,220.003.650.000.000.00-1012.50%
AMZN220121P022400002021-10-18 10:51AM EDT2,240.004.820.000.000.00-1012.50%
AMZN220121P022500002021-10-14 10:12AM EDT2,250.007.350.000.000.00-5012.50%
AMZN220121P022600002021-10-15 2:12PM EDT2,260.005.500.000.000.00-9012.50%
AMZN220121P022800002021-10-18 9:33AM EDT2,280.005.950.000.000.00-10012.50%
AMZN220121P023000002021-10-19 11:06AM EDT2,300.004.550.000.000.00-1012.50%
AMZN220121P023200002021-10-18 12:11PM EDT2,320.005.720.000.000.00-1012.50%
AMZN220121P023400002021-10-18 12:36PM EDT2,340.006.100.000.000.00-2012.50%
AMZN220121P023600002021-10-06 12:00PM EDT2,360.0017.600.000.000.00-1012.50%
AMZN220121P023800002021-10-18 3:16PM EDT2,380.006.250.000.000.00-1012.50%
AMZN220121P024000002021-10-19 3:01PM EDT2,400.006.200.000.000.00-25012.50%
AMZN220121P024200002021-10-19 3:14PM EDT2,420.006.600.000.000.00-6012.50%
AMZN220121P024400002021-10-19 10:27AM EDT2,440.006.900.000.000.00-6012.50%
AMZN220121P024600002021-10-19 10:27AM EDT2,460.007.350.000.000.00-48012.50%
AMZN220121P024800002021-10-19 12:50PM EDT2,480.007.900.000.000.00-97012.50%
AMZN220121P025000002021-10-19 3:57PM EDT2,500.008.200.000.000.00-139012.50%
AMZN220121P025200002021-10-19 10:28AM EDT2,520.008.700.000.000.00-2012.50%
AMZN220121P025400002021-10-19 10:29AM EDT2,540.009.200.000.000.00-52012.50%
AMZN220121P025600002021-10-19 11:58AM EDT2,560.0010.100.000.000.00-3012.50%
AMZN220121P025800002021-10-19 11:22AM EDT2,580.0010.800.000.000.00-1012.50%
AMZN220121P026000002021-10-19 1:35PM EDT2,600.0011.400.000.000.00-1012.50%
AMZN220121P026200002021-10-15 3:57PM EDT2,620.0013.600.000.000.00-11012.50%
AMZN220121P026400002021-10-19 12:20PM EDT2,640.0012.400.000.000.00-1012.50%
AMZN220121P026500002021-10-19 3:06PM EDT2,650.0012.550.000.000.00-3012.50%
AMZN220121P026600002021-10-18 12:04PM EDT2,660.0015.230.000.000.00-2012.50%
AMZN220121P026800002021-10-19 1:24PM EDT2,680.0014.000.000.000.00-106.25%
AMZN220121P027000002021-10-19 3:00PM EDT2,700.0014.480.000.000.00-1806.25%
AMZN220121P027200002021-10-19 3:20PM EDT2,720.0015.200.000.000.00-806.25%
AMZN220121P027400002021-10-18 1:13PM EDT2,740.0018.620.000.000.00-306.25%
AMZN220121P027600002021-10-19 11:44AM EDT2,760.0018.250.000.000.00-1406.25%
AMZN220121P027800002021-10-19 12:23PM EDT2,780.0019.350.000.000.00-1106.25%
AMZN220121P028000002021-10-19 1:58PM EDT2,800.0020.100.000.000.00-706.25%
AMZN220121P028200002021-10-19 3:13PM EDT2,820.0020.550.000.000.00-2006.25%
AMZN220121P028400002021-10-19 1:17PM EDT2,840.0022.800.000.000.00-106.25%
AMZN220121P028600002021-10-19 3:23PM EDT2,860.0023.580.000.000.00-3806.25%
AMZN220121P028800002021-10-19 3:23PM EDT2,880.0025.130.000.000.00-306.25%
AMZN220121P029000002021-10-19 3:39PM EDT2,900.0026.650.000.000.00-9406.25%
AMZN220121P029200002021-10-19 12:28PM EDT2,920.0029.300.000.000.00-106.25%
AMZN220121P029400002021-10-18 3:58PM EDT2,940.0031.450.000.000.00-1506.25%
AMZN220121P029600002021-10-19 11:38AM EDT2,960.0033.870.000.000.00-206.25%
AMZN220121P029800002021-10-19 1:39PM EDT2,980.0036.000.000.000.00-206.25%
AMZN220121P030000002021-10-19 3:55PM EDT3,000.0037.450.000.000.00-11806.25%
AMZN220121P030200002021-10-19 12:40PM EDT3,020.0041.300.000.000.00-106.25%
AMZN220121P030400002021-10-19 1:26PM EDT3,040.0043.800.000.000.00-11106.25%
AMZN220121P030500002021-10-19 2:49PM EDT3,050.0044.060.000.000.00-12503.13%
AMZN220121P030600002021-10-19 3:50PM EDT3,060.0045.000.000.000.00-803.13%
AMZN220121P030800002021-10-19 12:23PM EDT3,080.0050.550.000.000.00-603.13%
AMZN220121P031000002021-10-19 3:44PM EDT3,100.0051.800.000.000.00-1803.13%
AMZN220121P031200002021-10-19 12:54PM EDT3,120.0058.000.000.000.00-303.13%
AMZN220121P031400002021-10-19 3:22PM EDT3,140.0059.030.000.000.00-18203.13%
AMZN220121P031450002021-10-19 12:27PM EDT3,145.0064.050.000.000.00-303.13%
AMZN220121P031500002021-10-19 3:38PM EDT3,150.0061.100.000.000.00-3503.13%
AMZN220121P031550002021-10-19 10:47AM EDT3,155.0064.040.000.000.00-503.13%
AMZN220121P031600002021-10-15 2:40PM EDT3,160.0080.000.000.000.00-103.13%
AMZN220121P031650002021-10-18 3:55PM EDT3,165.0065.870.000.000.00-1203.13%
AMZN220121P031700002021-10-19 1:35PM EDT3,170.0068.120.000.000.00-603.13%
AMZN220121P031750002021-10-19 9:31AM EDT3,175.0070.600.000.000.00-3103.13%
AMZN220121P031800002021-10-19 10:05AM EDT3,180.0069.000.000.000.00-203.13%
AMZN220121P031850002021-10-19 1:35PM EDT3,185.0072.300.000.000.00-1403.13%
AMZN220121P031900002021-10-19 3:56PM EDT3,190.0070.000.000.000.00-303.13%
AMZN220121P031950002021-10-19 3:18PM EDT3,195.0069.330.000.000.00-4303.13%
AMZN220121P032000002021-10-19 3:56PM EDT3,200.0072.500.000.000.00-7103.13%
AMZN220121P032050002021-10-15 3:21PM EDT3,205.0089.300.000.000.00-203.13%
AMZN220121P032100002021-10-19 3:18PM EDT3,210.0072.980.000.000.00-903.13%
AMZN220121P032150002021-10-19 10:59AM EDT3,215.0076.350.000.000.00-2303.13%
AMZN220121P032200002021-10-19 3:54PM EDT3,220.0076.740.000.000.00-1903.13%
AMZN220121P032250002021-10-19 3:54PM EDT3,225.0078.140.000.000.00-303.13%
AMZN220121P032300002021-10-19 12:28PM EDT3,230.0084.950.000.000.00-303.13%
AMZN220121P032350002021-10-15 3:29PM EDT3,235.0085.600.000.000.00-103.13%
AMZN220121P032400002021-10-19 1:44PM EDT3,240.0086.210.000.000.00-303.13%
AMZN220121P032450002021-10-19 2:54PM EDT3,245.0085.060.000.000.00-901.56%
AMZN220121P032500002021-10-19 3:49PM EDT3,250.0085.000.000.000.00-4901.56%
AMZN220121P032550002021-10-19 2:06PM EDT3,255.0088.020.000.000.00-501.56%
AMZN220121P032600002021-10-19 12:59PM EDT3,260.0091.950.000.000.00-401.56%
AMZN220121P032650002021-10-19 12:59PM EDT3,265.0093.500.000.000.00-601.56%
AMZN220121P032700002021-10-19 12:59PM EDT3,270.0095.150.000.000.00-1001.56%
AMZN220121P032750002021-10-18 3:18PM EDT3,275.0095.000.000.000.00-3901.56%
AMZN220121P032800002021-10-19 12:08PM EDT3,280.00101.550.000.000.00-201.56%
AMZN220121P032850002021-10-19 11:35AM EDT3,285.00100.000.000.000.00-201.56%
AMZN220121P032900002021-10-19 12:59PM EDT3,290.00101.700.000.000.00-301.56%
AMZN220121P032950002021-10-19 3:40PM EDT3,295.0098.900.000.000.00-1301.56%
AMZN220121P033000002021-10-19 3:11PM EDT3,300.0099.000.000.000.00-8101.56%
AMZN220121P033050002021-10-19 3:40PM EDT3,305.00102.190.000.000.00-401.56%
AMZN220121P033100002021-10-19 9:30AM EDT3,310.00110.050.000.000.00-101.56%
AMZN220121P033150002021-10-18 11:47AM EDT3,315.00110.700.000.000.00-301.56%
AMZN220121P033200002021-10-19 3:46PM EDT3,320.00107.900.000.000.00-1901.56%
AMZN220121P033250002021-10-19 3:52PM EDT3,325.00108.120.000.000.00-101.56%
AMZN220121P033300002021-10-19 11:13AM EDT3,330.00113.250.000.000.00-301.56%
AMZN220121P033350002021-10-19 2:05PM EDT3,335.00115.600.000.000.00-201.56%
AMZN220121P033400002021-10-19 2:38PM EDT3,340.00118.350.000.000.00-801.56%
AMZN220121P033450002021-10-19 3:52PM EDT3,345.00115.470.000.000.00-201.56%
AMZN220121P033500002021-10-19 2:38PM EDT3,350.00122.300.000.000.00-1100.78%
AMZN220121P033550002021-10-19 2:38PM EDT3,355.00123.800.000.000.00-400.78%
AMZN220121P033600002021-10-19 2:38PM EDT3,360.00125.800.000.000.00-700.78%
AMZN220121P033650002021-10-19 10:29AM EDT3,365.00126.500.000.000.00-11400.78%
AMZN220121P033700002021-10-19 2:38PM EDT3,370.00129.900.000.000.00-13400.78%
AMZN220121P034000002021-10-19 3:59PM EDT3,400.00139.200.000.000.00-5400.39%
AMZN220121P034500002021-10-19 3:30PM EDT3,450.00163.010.000.000.00-2900.00%
AMZN220121P035000002021-10-19 3:18PM EDT3,500.00184.880.000.000.00-12800.00%
AMZN220121P035500002021-10-19 12:50PM EDT3,550.00228.500.000.000.00-100.00%
AMZN220121P036000002021-10-19 3:39PM EDT3,600.00249.600.000.000.00-1500.00%
AMZN220121P036500002021-10-19 10:14AM EDT3,650.00288.050.000.000.00-100.00%
AMZN220121P037000002021-10-13 11:34AM EDT3,700.00467.010.000.000.00-100.00%
AMZN220121P037500002021-10-18 9:40AM EDT3,750.00390.000.000.000.00-100.00%
AMZN220121P038000002021-10-06 11:22AM EDT3,800.00593.800.000.000.00-1000.00%
AMZN220121P038500002021-10-04 10:04AM EDT3,850.00654.490.000.000.00-1000.00%
AMZN220121P039000002021-09-28 11:41AM EDT3,900.00618.680.000.000.00-4300.00%
AMZN220121P039500002021-10-07 3:37PM EDT3,950.00652.730.000.000.00-100.00%
AMZN220121P040000002021-10-19 2:36PM EDT4,000.00580.000.000.000.00-700.00%
AMZN220121P040500002021-08-17 9:30AM EDT4,050.00800.55611.80623.050.00-14023.31%
AMZN220121P041000002021-10-19 12:37PM EDT4,100.00683.400.000.000.00-100.00%
AMZN220121P041500002021-10-12 9:44AM EDT4,150.00906.400.000.000.00-100.00%
AMZN220121P042000002021-09-30 11:26AM EDT4,200.00897.000.000.000.00-500.00%
AMZN220121P042500002021-10-11 9:33AM EDT4,250.00980.500.000.000.00-100.00%
AMZN220121P043000002021-10-15 12:57PM EDT4,300.00920.000.000.000.00-100.00%
AMZN220121P043500002021-08-25 5:28PM EDT4,350.00687.13923.85934.100.00-101134.41%
AMZN220121P044000002021-09-27 9:51AM EDT4,400.001,055.450.000.000.00-100.00%
AMZN220121P044500002021-10-01 9:39AM EDT4,450.001,161.850.000.000.00-100.00%
AMZN220121P045000002021-09-30 9:39AM EDT4,500.001,194.500.000.000.00-100.00%
AMZN220121P045500002021-10-12 10:17AM EDT4,550.001,301.450.000.000.00-100.00%
AMZN220121P046000002021-10-18 3:01PM EDT4,600.001,155.490.000.000.00-200.00%
AMZN220121P046500002021-10-12 12:29PM EDT4,650.001,396.520.000.000.00-100.00%
AMZN220121P047000002021-10-08 3:22PM EDT4,700.001,402.220.000.000.00-300.00%
AMZN220121P047500002021-10-14 11:34AM EDT4,750.001,443.500.000.000.00-2000.00%
AMZN220121P048000002021-10-06 10:50AM EDT4,800.001,552.000.000.000.00-300.00%
AMZN220121P048500002021-10-06 10:15AM EDT4,850.001,630.500.000.000.00-1300.00%
AMZN220121P049000002021-09-23 10:15AM EDT4,900.001,493.340.000.000.00-400.00%
AMZN220121P049500002021-10-18 9:50AM EDT4,950.001,519.240.000.000.00-100.00%
AMZN220121P050000002021-09-23 10:15AM EDT5,000.001,593.300.000.000.00-100.00%
AMZN220121P050500002021-09-10 10:04AM EDT5,050.001,561.201,751.601,769.250.00-1279.91%
AMZN220121P051000002021-09-09 9:40AM EDT5,100.001,562.421,800.651,819.500.00-1081.02%
AMZN220121P051500002021-09-21 10:45AM EDT5,150.001,789.650.000.000.00-300.00%
AMZN220121P052000002021-10-08 12:55PM EDT5,200.001,894.010.000.000.00-200.00%
AMZN220121P052500002021-08-25 5:28PM EDT5,250.001,912.001,818.751,829.250.00-5050.90%
AMZN220121P053000002021-10-06 11:37AM EDT5,300.002,065.700.000.000.00-100.00%
AMZN220121P054000002021-10-06 11:39AM EDT5,400.002,164.000.000.000.00-100.00%
AMZN220121P055000002021-09-01 1:57PM EDT5,500.001,979.302,210.002,226.000.00-1091.36%