Canada markets close in 3 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,254.35+31.45 (+0.98%)
As of 12:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C014800002021-03-19 11:06AM EDT1,480.001,585.001,921.701,939.000.00-32107.55%
AMZN211217C015000002021-04-30 2:29PM EDT1,500.002,000.801,754.251,768.550.00-2250.24%
AMZN211217C015200002021-04-19 12:03AM EDT1,520.001,846.031,734.101,749.500.00--156.47%
AMZN211217C016400002021-05-13 9:32AM EDT1,640.001,564.851,631.151,638.500.00-6354.62%
AMZN211217C017800002021-03-26 2:48PM EDT1,780.001,247.401,568.051,587.000.00-3375.16%
AMZN211217C018000002021-05-17 10:01AM EDT1,800.001,485.651,479.201,494.25+257.30+20.95%3453.34%
AMZN211217C018600002021-03-04 11:00AM EDT1,860.001,182.501,317.501,327.500.00--10.00%
AMZN211217C018800002021-05-17 9:35AM EDT1,880.001,385.351,382.751,397.10-23.75-1.69%1346.14%
AMZN211217C019200002021-03-31 3:27PM EDT1,920.001,207.951,557.501,576.000.00--393.45%
AMZN211217C019600002021-05-17 12:10AM EDT1,960.001,230.201,305.151,320.200.00--144.44%
AMZN211217C020000002021-03-15 3:15PM EDT2,000.001,119.441,349.701,367.200.00--763.96%
AMZN211217C021000002021-04-21 9:41AM EDT2,100.001,232.751,171.451,186.300.00--241.47%
AMZN211217C022000002021-01-19 1:14AM EDT2,200.00999.100.000.000.00--10.00%
AMZN211217C023000002021-05-11 10:05AM EDT2,300.00925.30983.40997.550.00-2437.44%
AMZN211217C024000002021-05-12 2:10PM EDT2,400.00809.75895.45908.600.00-11436.37%
AMZN211217C025000002021-05-11 12:34PM EDT2,500.00845.64808.45820.00+100.64+13.51%13734.97%
AMZN211217C026000002021-05-13 3:52PM EDT2,600.00659.93723.80735.800.00-11533.97%
AMZN211217C027000002021-05-13 1:20PM EDT2,700.00570.00643.05654.000.00-2432.90%
AMZN211217C028000002021-05-12 11:42AM EDT2,800.00546.04569.50581.350.00-26832.63%
AMZN211217C028100002021-05-12 11:42AM EDT2,810.00504.13561.45572.900.00-54932.42%
AMZN211217C028200002021-03-15 12:11AM EDT2,820.00453.020.000.000.00--00.00%
AMZN211217C028300002021-05-07 10:08AM EDT2,830.00603.00547.10558.350.00-1132.28%
AMZN211217C028400002021-05-11 9:30AM EDT2,840.00457.88539.90552.650.00-1532.41%
AMZN211217C028500002021-05-11 9:30AM EDT2,850.00510.25533.75545.150.00-2632.29%
AMZN211217C028600002021-05-17 12:10AM EDT2,860.00451.10524.75533.600.00--131.68%
AMZN211217C028700002021-03-15 12:11AM EDT2,870.00456.250.000.000.00--00.00%
AMZN211217C028800002021-04-30 9:44AM EDT2,880.00735.50509.35519.200.00-21031.52%
AMZN211217C028900002021-05-10 9:30AM EDT2,890.00528.45504.20515.600.00-13631.86%
AMZN211217C029000002021-05-10 9:30AM EDT2,900.00521.25498.15508.500.00-13931.78%
AMZN211217C029100002021-03-04 12:09PM EDT2,910.00415.60440.55449.250.00--125.33%
AMZN211217C029200002021-04-30 3:23PM EDT2,920.00674.75483.95491.750.00-2631.29%
AMZN211217C029300002021-05-14 10:23AM EDT2,930.00447.45477.40489.750.00-1831.79%
AMZN211217C029400002021-03-05 11:04AM EDT2,940.00356.31418.25432.500.00-1125.75%
AMZN211217C029500002021-04-30 12:42PM EDT2,950.00669.45463.90472.550.00-31131.23%
AMZN211217C029600002021-04-26 2:11PM EDT2,960.00604.00453.65465.850.00-1331.16%
AMZN211217C029700002021-05-05 2:08PM EDT2,970.00481.70451.95460.300.00-21031.22%
AMZN211217C029800002021-05-06 9:32AM EDT2,980.00417.75445.30455.600.00-4831.37%
AMZN211217C029900002021-05-12 11:38AM EDT2,990.00408.15438.30447.900.00-31831.17%
AMZN211217C030000002021-05-14 12:41PM EDT3,000.00405.64431.95442.350.00-44131.21%
AMZN211217C030100002021-05-11 1:59PM EDT3,010.00407.80426.30431.550.00-1830.66%
AMZN211217C030200002021-05-17 12:10AM EDT3,020.00390.45420.15426.450.00--430.74%
AMZN211217C030300002021-05-14 11:02AM EDT3,030.00387.00414.85422.300.00-2830.92%
AMZN211217C030400002021-05-14 11:37AM EDT3,040.00385.30407.25415.350.00-1730.78%
AMZN211217C030500002021-05-12 1:45PM EDT3,050.00376.10401.35409.200.00-11430.73%
AMZN211217C030600002021-04-30 1:42PM EDT3,060.00581.79394.50405.400.00-1430.92%
AMZN211217C030700002021-05-11 3:14PM EDT3,070.00367.85388.90396.950.00-61730.61%
AMZN211217C030800002021-05-11 1:52PM EDT3,080.00366.75384.00392.400.00-3730.71%
AMZN211217C030900002021-04-30 10:36AM EDT3,090.00598.00377.35385.800.00-41730.58%
AMZN211217C031000002021-05-17 9:38AM EDT3,100.00384.16370.40379.45+33.42+9.53%106230.48%
AMZN211217C031100002021-04-20 10:59AM EDT3,110.00335.50366.30374.850.00-11730.56%
AMZN211217C031200002021-05-11 2:44PM EDT3,120.00340.80360.20367.100.00-21430.30%
AMZN211217C031300002021-05-12 11:14AM EDT3,130.00330.30352.70362.600.00-12130.38%
AMZN211217C031400002021-05-03 11:49AM EDT3,140.00301.60349.90359.050.00-11930.55%
AMZN211217C031500002021-05-14 3:52PM EDT3,150.00324.35343.00350.850.00-31930.23%
AMZN211217C031600002021-05-17 11:56AM EDT3,160.00341.20337.15342.85+48.20+16.45%11729.92%
AMZN211217C031700002021-05-14 2:59PM EDT3,170.00313.75333.20338.550.00-16330.00%
AMZN211217C031800002021-05-13 11:27AM EDT3,180.00310.65327.50333.350.00-111129.97%
AMZN211217C031900002021-05-17 11:52AM EDT3,190.00329.50321.30328.75+37.50+12.84%21930.01%
AMZN211217C032000002021-05-17 11:50AM EDT3,200.00327.45316.80322.20+35.45+12.14%19829.83%
AMZN211217C032100002021-05-13 1:41PM EDT3,210.00320.45310.45319.85+65.44+25.66%11330.08%
AMZN211217C032200002021-05-17 9:32AM EDT3,220.00304.00305.40312.10+16.45+5.72%2929.78%
AMZN211217C032300002021-05-17 10:57AM EDT3,230.00320.50299.85309.10+34.50+12.06%11029.95%
AMZN211217C032400002021-05-12 10:55AM EDT3,240.00253.55295.85302.200.00-41329.72%
AMZN211217C032500002021-05-17 9:38AM EDT3,250.00310.75291.00298.95+44.50+16.71%179029.86%
AMZN211217C032600002021-05-14 1:51PM EDT3,260.00262.45285.95293.450.00-21629.76%
AMZN211217C032700002021-05-10 11:04AM EDT3,270.00291.00281.15289.75+26.45+10.00%11629.84%
AMZN211217C032800002021-05-13 2:46PM EDT3,280.00276.93275.20281.85+39.41+16.59%32029.49%
AMZN211217C032900002021-05-10 3:02PM EDT3,290.00243.90271.20278.450.00-22329.59%
AMZN211217C033000002021-05-17 9:43AM EDT3,300.00285.00266.70271.30+41.25+16.92%5310929.31%
AMZN211217C033100002021-05-07 10:26AM EDT3,310.00219.80261.00267.050.00-11729.31%
AMZN211217C033200002021-05-10 2:43PM EDT3,320.00230.83254.30265.200.00-1529.55%
AMZN211217C033300002021-05-13 3:37PM EDT3,330.00218.40251.65257.550.00-11429.20%
AMZN211217C033400002021-05-07 2:13PM EDT3,340.00277.15248.70252.750.00-275429.14%
AMZN211217C033500002021-05-10 3:58PM EDT3,350.00224.90240.15248.700.00-37229.14%
AMZN211217C033600002021-05-14 12:51PM EDT3,360.00220.55237.75244.050.00-13229.07%
AMZN211217C033700002021-04-23 2:59PM EDT3,370.00331.45234.55243.050.00-1529.37%
AMZN211217C033800002021-05-07 2:13PM EDT3,380.00209.35228.70235.850.00-23529.04%
AMZN211217C033900002021-05-04 3:06PM EDT3,390.00268.35226.25231.350.00-102528.98%
AMZN211217C034000002021-05-13 3:12PM EDT3,400.00228.68221.30230.15+38.65+20.34%115829.24%
AMZN211217C034100002021-05-10 1:38PM EDT3,410.00201.50219.40226.350.00-22929.24%
AMZN211217C034200002021-05-06 9:32AM EDT3,420.00231.71214.15218.600.00-102428.83%
AMZN211217C034300002021-04-23 1:08PM EDT3,430.00295.00211.35215.450.00-11328.89%
AMZN211217C034400002021-05-12 2:52PM EDT3,440.00182.00206.35210.550.00-11028.75%
AMZN211217C034500002021-05-17 9:38AM EDT3,450.00211.07204.65209.90+23.60+12.59%106629.05%
AMZN211217C034600002021-04-30 10:15AM EDT3,460.00361.70198.25204.150.00-31128.82%
AMZN211217C034700002021-04-28 2:01PM EDT3,470.00338.44194.15202.450.00-2729.00%
AMZN211217C034800002021-05-06 1:17PM EDT3,480.00222.50192.25195.550.00-11628.65%
AMZN211217C034900002021-04-29 2:30PM EDT3,490.00328.37188.35192.550.00-33428.69%
AMZN211217C035000002021-05-17 11:26AM EDT3,500.00191.80184.45189.55+21.30+12.49%636528.72%
AMZN211217C035500002021-05-14 11:17AM EDT3,550.00155.69166.10173.550.00-12828.71%
AMZN211217C036000002021-05-17 9:30AM EDT3,600.00152.46149.20156.60+14.46+10.48%427828.48%
AMZN211217C036500002021-05-13 1:18PM EDT3,650.00121.50135.00140.400.00-12428.20%
AMZN211217C037000002021-05-14 10:39AM EDT3,700.00110.83122.25127.500.00-133428.17%
AMZN211217C037500002021-05-11 9:40AM EDT3,750.00101.25111.20116.600.00-21928.25%
AMZN211217C038000002021-05-13 2:05PM EDT3,800.0082.00100.45104.800.00-217228.12%
AMZN211217C038500002021-05-10 2:56PM EDT3,850.0076.8589.7595.200.00-1428.14%
AMZN211217C039000002021-05-13 11:40AM EDT3,900.0066.0081.0584.450.00-29527.91%
AMZN211217C039500002021-05-10 2:30PM EDT3,950.0068.1573.7076.850.00-21227.99%
AMZN211217C040000002021-05-17 10:21AM EDT4,000.0071.5166.3569.40+16.51+30.02%1012127.99%
AMZN211217C040500002021-05-13 11:13AM EDT4,050.0047.0058.1561.550.00-11327.84%
AMZN211217C041000002021-05-12 1:48PM EDT4,100.0044.8353.2555.550.00-27827.86%
AMZN211217C041500002021-05-14 3:34PM EDT4,150.0042.6547.5550.000.00-11327.87%
AMZN211217C042000002021-05-14 10:32AM EDT4,200.0036.8642.6545.000.00-510427.89%
AMZN211217C042500002021-05-11 2:30PM EDT4,250.0041.5038.9040.70+7.50+22.06%11427.95%
AMZN211217C043000002021-05-13 3:31PM EDT4,300.0031.0034.9037.250.00-12628.10%
AMZN211217C043500002021-05-04 12:03PM EDT4,350.0045.8331.3533.250.00-4628.07%
AMZN211217C044000002021-05-14 11:16AM EDT4,400.0024.8028.2530.100.00-26428.14%
AMZN211217C044500002021-05-04 10:09AM EDT4,450.0042.5025.5027.750.00-21128.34%
AMZN211217C045000002021-05-17 11:58AM EDT4,500.0024.1522.9025.00+2.15+9.77%557128.38%
AMZN211217C045500002021-04-29 2:44PM EDT4,550.0058.8021.1023.250.00-4528.62%
AMZN211217C046000002021-05-10 10:54AM EDT4,600.0018.8419.2020.800.00-11828.61%
AMZN211217C046500002021-05-11 3:23PM EDT4,650.0017.6017.4019.000.00-1128.73%
AMZN211217C047000002021-05-14 10:32AM EDT4,700.0014.0515.6517.500.00-21528.89%
AMZN211217C047500002021-05-11 3:49PM EDT4,750.0014.7514.5516.000.00-21729.01%
AMZN211217C048000002021-05-17 11:37AM EDT4,800.0014.5013.2514.70+2.48+20.63%12129.15%
AMZN211217C048500002021-05-04 1:44PM EDT4,850.0019.2212.1013.600.00--229.32%
AMZN211217C049000002021-05-10 9:59AM EDT4,900.0011.8511.0512.450.00-11129.43%
AMZN211217C049500002021-05-13 11:13AM EDT4,950.009.0410.2511.600.00-41929.63%
AMZN211217C050000002021-05-13 10:32AM EDT5,000.008.509.4510.800.00-132629.82%
AMZN211217C051000002021-05-05 1:24PM EDT5,100.0012.408.059.550.00-2530.28%
AMZN211217C052000002021-05-04 10:24AM EDT5,200.007.556.958.350.00-1430.65%
AMZN211217C053000002021-05-13 1:58PM EDT5,300.005.606.057.350.00-3531.03%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P014800002021-05-14 1:17PM EDT1,480.004.504.555.300.00-13148.96%
AMZN211217P015000002021-05-06 11:31AM EDT1,500.004.654.755.500.00-12748.46%
AMZN211217P015200002021-05-12 1:51PM EDT1,520.006.755.055.750.00-202148.02%
AMZN211217P015400002021-05-14 10:32AM EDT1,540.005.755.256.000.00-61947.58%
AMZN211217P015600002021-04-01 10:02AM EDT1,560.007.403.955.400.00-2346.09%
AMZN211217P015800002021-05-14 10:32AM EDT1,580.006.355.806.500.00-97346.67%
AMZN211217P016000002021-05-10 9:31AM EDT1,600.005.506.106.800.00-17746.27%
AMZN211217P016200002021-02-25 11:22AM EDT1,620.0015.3010.6511.750.00-64749.92%
AMZN211217P016400002021-05-12 1:51PM EDT1,640.009.056.707.450.00-203545.47%
AMZN211217P016600002021-05-12 1:51PM EDT1,660.009.507.007.800.00-194845.09%
AMZN211217P016800002021-04-13 12:10PM EDT1,680.007.478.259.900.00-101946.19%
AMZN211217P017000002021-05-10 1:17PM EDT1,700.007.507.758.550.00-14044.33%
AMZN211217P017200002021-05-04 9:38AM EDT1,720.007.258.109.050.00-1244.04%
AMZN211217P017400002021-05-05 3:33PM EDT1,740.008.408.509.350.00-12343.58%
AMZN211217P017600002021-05-14 10:32AM EDT1,760.009.488.959.700.00-1643.15%
AMZN211217P017800002021-05-03 12:29PM EDT1,780.008.009.3510.200.00-1242.82%
AMZN211217P018000002021-04-27 1:33PM EDT1,800.0010.509.8510.700.00-11242.48%
AMZN211217P018200002021-05-10 10:27AM EDT1,820.0010.2010.2011.150.00-1242.10%
AMZN211217P018400002021-03-17 3:50PM EDT1,840.0020.809.9010.950.00-1441.27%
AMZN211217P018600002021-05-12 10:26AM EDT1,860.0013.4511.4012.350.00-3441.50%
AMZN211217P018800002021-05-10 10:00AM EDT1,880.0011.2011.8013.100.00-1341.27%
AMZN211217P019000002021-05-07 1:42PM EDT1,900.0010.8012.4013.250.00-11040.67%
AMZN211217P019200002021-05-04 12:11PM EDT1,920.0013.5013.1513.950.00--340.38%
AMZN211217P019400002021-04-29 3:42PM EDT1,940.0012.2013.6014.450.00-21039.98%
AMZN211217P019600002021-02-16 1:07PM EDT1,960.0030.7030.7531.950.00--246.77%
AMZN211217P019800002021-03-03 4:54PM EDT1,980.0038.0016.5017.450.00-1340.13%
AMZN211217P020000002021-05-14 12:55PM EDT2,000.0016.3015.7517.100.00-68039.28%
AMZN211217P021000002021-05-13 12:22PM EDT2,100.0020.4020.3521.65-3.89-16.01%314837.84%
AMZN211217P022000002021-05-13 10:47AM EDT2,200.0029.5825.8527.600.00-414936.56%
AMZN211217P023000002021-05-14 12:11PM EDT2,300.0034.1033.1535.250.00-6049035.40%
AMZN211217P024000002021-05-17 10:23AM EDT2,400.0040.3042.7544.40-4.05-9.13%511334.21%
AMZN211217P025000002021-05-17 11:09AM EDT2,500.0052.6854.2056.40-5.22-9.02%221933.22%
AMZN211217P026000002021-05-17 11:36AM EDT2,600.0069.0070.8573.65-2.70-3.77%427132.70%
AMZN211217P027000002021-05-17 9:51AM EDT2,700.0084.9588.9593.30-7.65-8.26%874731.99%
AMZN211217P028000002021-05-14 2:49PM EDT2,800.00109.90111.90115.45-6.30-5.42%222831.13%
AMZN211217P028100002021-05-17 11:58AM EDT2,810.00116.10114.85119.20-3.38-2.83%11,28231.22%
AMZN211217P028200002021-04-30 3:35PM EDT2,820.0082.65118.50123.150.00-91731.33%
AMZN211217P028300002021-05-14 12:13PM EDT2,830.00124.75120.75123.500.00-101730.96%
AMZN211217P028400002021-05-13 12:58PM EDT2,840.00150.95123.65126.750.00-55130.96%
AMZN211217P028500002021-05-12 10:57AM EDT2,850.00156.60125.90129.750.00-17730.93%
AMZN211217P028600002021-05-14 10:58AM EDT2,860.00134.90121.45130.350.00-1030.59%
AMZN211217P028700002021-05-10 10:16AM EDT2,870.00128.25131.10135.65-4.70-3.54%11030.83%
AMZN211217P028800002021-05-10 10:16AM EDT2,880.00165.17135.65139.900.00-11130.93%
AMZN211217P028900002021-05-05 2:53PM EDT2,890.00157.35137.60141.650.00-73630.72%
AMZN211217P029000002021-05-13 2:17PM EDT2,900.00171.40138.75145.650.00-228930.78%
AMZN211217P029100002021-04-30 3:39PM EDT2,910.00136.15142.10147.15-25.75-15.90%12530.53%
AMZN211217P029200002021-04-30 3:39PM EDT2,920.00170.34145.65151.200.00-51930.58%
AMZN211217P029300002021-05-10 10:16AM EDT2,930.00162.06148.35154.550.00-14030.54%
AMZN211217P029400002021-04-30 3:40PM EDT2,940.00110.30151.80157.800.00-1430.48%
AMZN211217P029500002021-05-13 12:57PM EDT2,950.00155.35155.50162.35-33.67-17.81%17030.57%
AMZN211217P029600002021-05-11 1:06PM EDT2,960.00198.50158.80164.700.00-14130.40%
AMZN211217P029700002021-04-30 3:40PM EDT2,970.00117.25164.15169.000.00-12330.45%
AMZN211217P029800002021-05-05 12:52PM EDT2,980.00157.25164.00171.400.00-19130.27%
AMZN211217P029900002021-05-12 3:02PM EDT2,990.00212.56170.70175.000.00-112030.23%
AMZN211217P030000002021-05-17 9:37AM EDT3,000.00162.00173.60177.75-15.00-8.47%431630.08%
AMZN211217P030100002021-05-13 9:57AM EDT3,010.00205.60178.35184.100.00-22330.34%
AMZN211217P030200002021-04-21 1:51PM EDT3,020.00209.70182.05187.650.00-21130.27%
AMZN211217P030300002021-05-13 1:56PM EDT3,030.00226.20185.40189.550.00-1830.01%
AMZN211217P030400002021-05-13 2:52PM EDT3,040.00225.05189.75194.450.00-11,75830.08%
AMZN211217P030500002021-05-13 10:09AM EDT3,050.00198.55190.80196.950.00-114029.89%
AMZN211217P030600002021-05-10 1:06PM EDT3,060.00245.45196.15199.950.00-11429.74%
AMZN211217P030700002021-05-14 3:37PM EDT3,070.00208.09200.95205.450.00-54129.86%
AMZN211217P030800002021-05-14 2:26PM EDT3,080.00216.06205.55209.900.00-103929.86%
AMZN211217P030900002021-04-27 11:59AM EDT3,090.00238.50209.50214.500.00-13029.86%
AMZN211217P031000002021-05-17 12:00PM EDT3,100.00215.66212.15217.60-4.94-2.24%2150829.71%
AMZN211217P031100002021-04-28 12:27PM EDT3,110.00165.96216.05221.500.00-41829.63%
AMZN211217P031200002021-05-12 2:38PM EDT3,120.00268.59218.60225.350.00-51329.54%
AMZN211217P031300002021-04-30 1:04PM EDT3,130.00154.20222.60230.750.00-1929.61%
AMZN211217P031400002021-05-12 2:39PM EDT3,140.00280.65228.90234.300.00-41129.48%
AMZN211217P031500002021-05-13 1:32PM EDT3,150.00245.76233.25239.250.00-13129.49%
AMZN211217P031600002021-05-13 11:13AM EDT3,160.00278.06238.15243.300.00-61029.40%
AMZN211217P031700002021-05-12 3:33PM EDT3,170.00276.45242.55249.850.00-215329.57%
AMZN211217P031800002021-05-12 2:21PM EDT3,180.00307.66247.25255.450.00-41029.63%
AMZN211217P031900002021-05-14 1:44PM EDT3,190.00266.45250.85258.350.00-22329.41%
AMZN211217P032000002021-05-17 12:00PM EDT3,200.00259.94256.90263.05-7.71-2.88%128329.36%
AMZN211217P032100002021-05-05 2:40PM EDT3,210.00308.75261.15267.700.00-22229.31%
AMZN211217P032200002021-05-11 12:27PM EDT3,220.00281.99265.50271.050.00-12329.12%
AMZN211217P032300002021-05-12 12:09PM EDT3,230.00326.50268.00276.600.00-11029.14%
AMZN211217P032400002021-05-12 2:43PM EDT3,240.00315.25275.75281.450.00-23029.09%
AMZN211217P032500002021-05-14 11:45AM EDT3,250.00292.86280.85286.850.00-83629.10%
AMZN211217P032600002021-05-11 3:15PM EDT3,260.00344.00285.95290.200.00-22628.88%
AMZN211217P032700002021-05-12 12:09PM EDT3,270.00350.15291.15297.000.00-19529.02%
AMZN211217P032800002021-05-10 3:18PM EDT3,280.00337.15295.85302.950.00-22529.06%
AMZN211217P032900002021-05-14 11:25AM EDT3,290.00287.56298.15308.05-26.47-8.43%23929.00%
AMZN211217P033000002021-05-14 11:45AM EDT3,300.00293.35306.00311.90-27.93-8.69%37528.82%
AMZN211217P033100002021-05-10 1:35PM EDT3,310.00375.10309.90317.650.00-12728.83%
AMZN211217P033200002021-05-12 9:59AM EDT3,320.00352.25316.85321.400.00-33528.62%
AMZN211217P033300002021-05-05 9:34AM EDT3,330.00293.85319.15329.550.00-2628.86%
AMZN211217P033400002021-05-06 11:22AM EDT3,340.00326.95326.10335.950.00-3728.91%
AMZN211217P033500002021-05-12 1:25PM EDT3,350.00398.45331.55337.900.00-44728.51%
AMZN211217P033600002021-05-11 12:36PM EDT3,360.00362.40337.95346.150.00-2828.74%
AMZN211217P033700002021-05-11 12:15PM EDT3,370.00410.55344.45352.150.00-31128.74%
AMZN211217P033800002021-05-11 1:59PM EDT3,380.00366.07346.80355.800.00-12828.49%
AMZN211217P033900002021-05-12 12:05PM EDT3,390.00422.55356.00362.300.00-12728.53%
AMZN211217P034000002021-05-14 12:31PM EDT3,400.00378.20361.50369.000.00-56228.58%
AMZN211217P034100002021-05-14 3:34PM EDT3,410.00382.30366.25372.550.00-1428.31%
AMZN211217P034200002021-05-14 9:30AM EDT3,420.00410.80373.70383.000.00-1928.73%
AMZN211217P034300002021-05-03 10:04AM EDT3,430.00298.63379.20385.500.00-2428.34%
AMZN211217P034400002021-05-03 10:04AM EDT3,440.00303.51382.95392.450.00-1928.40%
AMZN211217P034500002021-05-14 11:45AM EDT3,450.00408.62389.00400.200.00-82428.53%
AMZN211217P034600002021-05-05 2:33PM EDT3,460.00398.30398.05403.600.00-3928.21%
AMZN211217P034700002021-05-12 3:48PM EDT3,470.00468.40400.30410.400.00-11628.24%
AMZN211217P034800002021-05-06 2:54PM EDT3,480.00400.05410.55415.450.00-21928.08%
AMZN211217P034900002021-05-12 2:21PM EDT3,490.00442.60416.40423.750.00-23628.25%
AMZN211217P035000002021-05-12 2:21PM EDT3,500.00471.18422.60428.500.00-25628.05%
AMZN211217P035500002021-05-07 3:27PM EDT3,550.00427.45455.40463.000.00-2928.08%
AMZN211217P036000002021-05-05 1:59PM EDT3,600.00483.60487.10497.150.00-12527.96%
AMZN211217P036500002021-05-07 3:19PM EDT3,650.00492.95524.70531.000.00-11527.67%
AMZN211217P037000002021-04-30 11:47AM EDT3,700.00419.35559.90571.850.00-12428.05%
AMZN211217P037500002021-05-03 2:42PM EDT3,750.00513.80598.35609.600.00-5727.97%
AMZN211217P038000002021-05-05 2:08PM EDT3,800.00630.60637.70644.400.00-11627.41%
AMZN211217P039000002021-04-30 9:52AM EDT3,900.00538.40716.60728.200.00-12527.69%
AMZN211217P040000002021-04-30 12:46PM EDT4,000.00900.00801.60812.400.00-11027.64%
AMZN211217P041000002021-04-09 3:47PM EDT4,100.00822.00850.55861.650.00-1120.00%
AMZN211217P041500002021-04-28 3:04PM EDT4,150.00772.00933.60944.950.00--127.79%
AMZN211217P042000002021-03-05 12:29PM EDT4,200.001,344.021,069.151,078.000.00-6640.54%
AMZN211217P042500002021-04-30 9:50AM EDT4,250.00810.001,023.501,036.500.00-1128.03%
AMZN211217P044500002021-05-05 2:40PM EDT4,450.001,193.051,210.951,225.100.00--728.81%
AMZN211217P047500002021-05-17 12:11AM EDT4,750.001,623.851,500.551,514.600.00--130.09%
AMZN211217P048500002021-05-06 1:27PM EDT4,850.001,552.551,600.201,612.950.00--130.79%
AMZN211217P049000002021-05-13 11:13AM EDT4,900.001,742.911,646.751,661.650.00-41930.94%
AMZN211217P049500002021-05-12 3:30PM EDT4,950.001,788.801,695.101,710.400.00-1225931.06%
AMZN211217P050000002021-04-30 12:11PM EDT5,000.001,499.751,746.201,760.950.00-1631.85%
AMZN211217P051000002021-04-30 12:11PM EDT5,100.001,596.521,845.251,860.100.00-1132.65%