Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
3,442.00 -4.74 (-0.14%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119C014800002021-09-01 2:39PM EDT1,480.002,031.381,795.001,811.000.00-1140.00%
AMZN211119C015000002021-09-13 3:06PM EDT1,500.001,945.471,776.801,794.000.00-1190.00%
AMZN211119C015200002021-08-18 2:01PM EDT1,520.001,707.901,937.051,948.200.00-78153.67%
AMZN211119C015400002021-10-08 11:10AM EDT1,540.001,766.301,898.151,915.350.00-111136.19%
AMZN211119C015600002021-08-17 12:40PM EDT1,560.001,680.231,897.151,908.300.00-60149.46%
AMZN211119C015800002021-08-17 12:45PM EDT1,580.001,657.701,877.251,888.400.00-80147.49%
AMZN211119C016000002021-08-19 12:13PM EDT1,600.001,622.421,857.301,868.450.00-212145.45%
AMZN211119C016200002021-08-17 12:33PM EDT1,620.001,624.531,837.351,848.600.00-40143.52%
AMZN211119C016400002021-08-17 12:34PM EDT1,640.001,604.001,817.401,828.600.00-40141.48%
AMZN211119C016600002021-10-18 10:26AM EDT1,660.001,750.551,778.651,795.70+169.45+10.72%1085.84%
AMZN211119C016800002021-08-17 12:38PM EDT1,680.001,564.231,777.551,788.750.00-60137.65%
AMZN211119C017000002021-08-24 3:39PM EDT1,700.001,613.721,722.001,732.700.00-170.00%
AMZN211119C017200002021-08-17 12:32PM EDT1,720.001,523.751,737.701,748.850.00-60133.86%
AMZN211119C017400002021-08-17 12:31PM EDT1,740.001,503.751,717.751,728.950.00-40132.01%
AMZN211119C017600002021-09-20 12:32PM EDT1,760.001,589.201,678.701,695.800.00-263080.62%
AMZN211119C017800002021-08-17 12:27PM EDT1,780.001,457.201,677.901,689.100.00-20128.37%
AMZN211119C018000002021-10-18 10:18AM EDT1,800.001,605.701,638.701,655.85+9.20+0.58%1678.47%
AMZN211119C018200002021-09-09 9:44AM EDT1,820.001,728.501,463.301,479.350.00-240.00%
AMZN211119C018400002021-08-25 5:25PM EDT1,840.001,883.351,582.651,593.150.00-120.00%
AMZN211119C018600002021-10-13 10:12AM EDT1,860.001,406.351,578.001,597.000.00-2277.56%
AMZN211119C018800002021-08-25 5:25PM EDT1,880.001,726.201,542.801,553.300.00-140.00%
AMZN211119C019000002021-08-25 5:25PM EDT1,900.001,480.001,522.901,533.400.00-5130.00%
AMZN211119C019200002021-08-25 5:25PM EDT1,920.001,247.701,503.001,513.450.00--20.00%
AMZN211119C019400002021-08-25 5:25PM EDT1,940.001,687.851,483.101,493.550.00-130.00%
AMZN211119C019600002021-10-15 2:05PM EDT1,960.001,430.751,478.051,497.00-348.90-19.60%1271.68%
AMZN211119C019800002021-08-25 5:25PM EDT1,980.001,331.021,443.301,453.800.00-640.00%
AMZN211119C020000002021-10-18 11:16AM EDT2,000.001,416.201,437.951,457.00+103.90+7.92%11268.80%
AMZN211119C021000002021-10-18 12:42PM EDT2,100.001,322.001,338.351,357.25+108.70+8.96%21465.75%
AMZN211119C022000002021-08-25 5:25PM EDT2,200.001,534.991,224.851,235.300.00-110.00%
AMZN211119C023000002021-10-04 9:47AM EDT2,300.00938.881,139.901,156.800.00-12557.54%
AMZN211119C024000002021-10-01 1:33PM EDT2,400.00885.001,040.301,056.900.00-22853.07%
AMZN211119C025000002021-10-15 10:25AM EDT2,500.00822.23940.10957.60+43.42+5.58%13363.69%
AMZN211119C025500002021-09-22 1:55PM EDT2,550.00825.64890.70907.900.00-3660.74%
AMZN211119C026000002021-10-18 12:09PM EDT2,600.00825.19841.35858.60+121.83+17.32%12958.21%
AMZN211119C026500002021-10-18 10:06AM EDT2,650.00780.80792.15808.75+149.71+23.72%11455.11%
AMZN211119C027000002021-10-15 10:55AM EDT2,700.00665.00742.90759.80+83.40+14.34%28152.85%
AMZN211119C027500002021-10-06 2:25PM EDT2,750.00529.95693.60710.100.00-324749.89%
AMZN211119C028000002021-10-15 10:23AM EDT2,800.00524.00644.40660.90+3.00+0.58%67047.32%
AMZN211119C028100002021-10-15 2:15PM EDT2,810.00590.20634.60651.10+82.95+16.35%21246.83%
AMZN211119C028200002021-10-01 10:32AM EDT2,820.00479.32624.75641.300.00-10946.34%
AMZN211119C028300002021-10-15 2:13PM EDT2,830.00572.65615.00632.00+117.65+25.86%2746.21%
AMZN211119C028400002021-10-14 2:58PM EDT2,840.00468.85605.15621.800.00-11045.42%
AMZN211119C028500002021-10-18 9:45AM EDT2,850.00575.40595.40612.45+105.10+22.35%12545.24%
AMZN211119C028600002021-10-18 1:29PM EDT2,860.00585.17585.60602.65+116.62+24.89%13444.73%
AMZN211119C028700002021-10-04 3:25PM EDT2,870.00364.22575.85592.600.00-3844.04%
AMZN211119C028800002021-10-18 1:29PM EDT2,880.00565.23566.10582.85+199.12+54.39%11743.56%
AMZN211119C028900002021-10-18 9:48AM EDT2,890.00550.55556.35572.90+119.68+27.78%12942.95%
AMZN211119C029000002021-10-18 11:21AM EDT2,900.00530.95546.60563.25+107.48+25.38%212142.53%
AMZN211119C029100002021-10-18 10:04AM EDT2,910.00523.10536.90553.85+37.73+7.77%42642.26%
AMZN211119C029200002021-10-14 10:19AM EDT2,920.00408.60527.20544.150.00-1741.80%
AMZN211119C029300002021-10-15 9:43AM EDT2,930.00395.25517.50534.45-24.34-5.80%1441.33%
AMZN211119C029400002021-10-18 9:47AM EDT2,940.00497.45507.80524.75+86.48+21.04%1640.85%
AMZN211119C029500002021-10-18 9:46AM EDT2,950.00480.00498.15515.15+106.57+28.54%42040.43%
AMZN211119C029600002021-10-13 11:52AM EDT2,960.00340.35488.50505.450.00-13039.95%
AMZN211119C029700002021-10-15 12:23PM EDT2,970.00425.90479.10495.80+63.10+17.39%32239.48%
AMZN211119C029800002021-10-18 9:36AM EDT2,980.00427.25469.45486.20+65.95+18.25%12739.04%
AMZN211119C029900002021-10-12 10:46AM EDT2,990.00302.55459.90476.400.00-66138.49%
AMZN211119C030000002021-10-18 1:44PM EDT3,000.00450.00450.30467.05+124.00+38.04%225038.17%
AMZN211119C030100002021-10-08 1:38PM EDT3,010.00328.80440.85457.500.00-32837.74%
AMZN211119C030200002021-10-13 9:37AM EDT3,020.00297.60431.35447.600.00-67037.12%
AMZN211119C030300002021-10-18 11:11AM EDT3,030.00400.00421.90438.50+125.00+45.45%51336.90%
AMZN211119C030400002021-10-18 10:04AM EDT3,040.00399.15413.55429.05+123.70+44.91%32936.49%
AMZN211119C030500002021-10-18 10:42AM EDT3,050.00377.65404.15419.55+121.25+47.29%14336.05%
AMZN211119C030600002021-10-15 9:41AM EDT3,060.00281.75394.00410.30-0.19-0.07%12135.72%
AMZN211119C030700002021-10-14 10:26AM EDT3,070.00270.20384.00400.650.00-42335.19%
AMZN211119C030800002021-10-15 9:35AM EDT3,080.00264.80374.00391.35+17.97+7.28%12034.82%
AMZN211119C030900002021-10-18 12:06PM EDT3,090.00350.57368.15382.10+122.32+53.59%185334.45%
AMZN211119C030950002021-10-18 9:47AM EDT3,095.00354.05363.70377.50+135.45+61.96%1134.28%
AMZN211119C031000002021-10-18 3:37PM EDT3,100.00360.00359.00370.40+108.30+43.03%7819832.99%
AMZN211119C031100002021-10-18 10:07AM EDT3,110.00341.40349.90363.75+98.67+40.65%24633.75%
AMZN211119C031150002021-10-18 2:29AM EDT3,115.00294.40345.20359.55+294.40--233.73%
AMZN211119C031200002021-10-18 1:24PM EDT3,120.00327.15340.90354.90+126.25+62.84%32133.52%
AMZN211119C031300002021-10-18 9:33AM EDT3,130.00298.10331.85345.85+85.95+40.51%123233.18%
AMZN211119C031350002021-10-12 9:54AM EDT3,135.00196.20327.35341.450.00--133.06%
AMZN211119C031400002021-10-18 3:44PM EDT3,140.00326.45322.65336.60+116.35+55.38%21014732.75%
AMZN211119C031450002021-10-13 10:17AM EDT3,145.00191.25318.45332.600.00--132.78%
AMZN211119C031500002021-10-18 3:38PM EDT3,150.00313.72310.95327.55+114.52+57.49%1079832.39%
AMZN211119C031550002021-10-18 2:29AM EDT3,155.00232.50305.90323.30+232.50--132.31%
AMZN211119C031600002021-10-18 11:19AM EDT3,160.00287.60305.15314.35+110.55+62.44%49230.40%
AMZN211119C031700002021-10-18 2:32PM EDT3,170.00300.00292.70307.60+118.73+65.50%43730.92%
AMZN211119C031800002021-10-18 3:17PM EDT3,180.00294.10284.25297.35+113.63+62.96%338230.08%
AMZN211119C031850002021-10-18 11:41AM EDT3,185.00264.15280.75291.20+82.10+45.10%31229.28%
AMZN211119C031900002021-10-15 11:12AM EDT3,190.00242.55278.60287.75+63.77+35.67%163929.48%
AMZN211119C031950002021-10-18 10:42AM EDT3,195.00251.40274.25288.80+76.35+43.62%5431.27%
AMZN211119C032000002021-10-18 3:52PM EDT3,200.00276.36266.70278.55+111.54+67.67%153,18029.02%
AMZN211119C032050002021-10-18 10:12AM EDT3,205.00250.05265.85280.45+91.85+58.06%51531.05%
AMZN211119C032100002021-10-18 1:01PM EDT3,210.00257.20261.85269.60+102.31+66.05%2610928.64%
AMZN211119C032150002021-10-13 11:08AM EDT3,215.00151.60257.40271.800.00-1230.71%
AMZN211119C032200002021-10-18 3:56PM EDT3,220.00261.17250.15265.00+103.02+65.14%277729.71%
AMZN211119C032250002021-10-15 10:50AM EDT3,225.00180.78249.00262.20+27.38+17.85%1430.04%
AMZN211119C032300002021-10-18 2:55PM EDT3,230.00251.82245.10257.95+104.93+71.43%652429.89%
AMZN211119C032350002021-10-18 2:29AM EDT3,235.00152.00240.75254.25+152.00--429.90%
AMZN211119C032400002021-10-18 2:59PM EDT3,240.00241.50236.90244.80+101.30+72.25%1714228.05%
AMZN211119C032450002021-10-18 11:33AM EDT3,245.00218.65232.90241.05+84.65+63.17%1828.06%
AMZN211119C032500002021-10-18 3:41PM EDT3,250.00232.00229.90238.15+98.05+73.20%1351028.32%
AMZN211119C032550002021-10-15 3:57PM EDT3,255.00206.00225.80237.95+77.55+60.37%8929.40%
AMZN211119C032600002021-10-18 2:09PM EDT3,260.00221.45222.10228.35+92.98+72.37%213027.56%
AMZN211119C032650002021-10-15 11:12AM EDT3,265.00186.30218.00229.80+56.80+43.86%12229.12%
AMZN211119C032700002021-10-18 1:49PM EDT3,270.00215.82217.15224.65+82.95+62.43%1512128.65%
AMZN211119C032750002021-10-15 10:27AM EDT3,275.00126.60210.45221.20-0.85-0.67%2628.68%
AMZN211119C032800002021-10-18 3:31PM EDT3,280.00207.22204.70216.40+91.08+78.42%1911728.31%
AMZN211119C032850002021-10-18 10:45AM EDT3,285.00182.55205.95213.20+69.95+62.12%11128.40%
AMZN211119C032900002021-10-18 3:13PM EDT3,290.00202.50196.20205.45+91.10+81.78%31744727.16%
AMZN211119C032950002021-10-18 11:52AM EDT3,295.00183.05193.15202.00+70.63+62.83%21627.18%
AMZN211119C033000002021-10-18 3:59PM EDT3,300.00196.00190.55202.00+90.00+84.91%1114,15228.16%
AMZN211119C033050002021-10-18 3:04PM EDT3,305.00195.00186.65197.15+91.60+88.59%32627.75%
AMZN211119C033100002021-10-18 3:10PM EDT3,310.00190.00182.10194.65+88.41+87.03%2323927.99%
AMZN211119C033150002021-10-18 2:09PM EDT3,315.00182.98183.10190.85+85.73+88.15%93427.86%
AMZN211119C033200002021-10-18 2:12PM EDT3,320.00177.00176.55187.80+76.30+75.77%4117927.93%
AMZN211119C033250002021-10-18 3:51PM EDT3,325.00177.10176.70184.20+83.92+90.06%62027.84%
AMZN211119C033300002021-10-18 3:56PM EDT3,330.00176.25172.65179.75+85.88+95.03%1324727.52%
AMZN211119C033350002021-10-18 2:18PM EDT3,335.00167.02169.65174.00+70.12+72.36%62426.84%
AMZN211119C033400002021-10-18 3:10PM EDT3,340.00167.72165.90171.20+78.86+88.75%1520026.95%
AMZN211119C033450002021-10-18 11:46AM EDT3,345.00150.15162.55169.00+65.30+76.96%63927.20%
AMZN211119C033500002021-10-18 3:50PM EDT3,350.00162.08156.35163.00+79.89+97.20%6683526.45%
AMZN211119C033550002021-10-18 3:20PM EDT3,355.00158.80150.30159.95+75.45+90.52%189326.46%
AMZN211119C033600002021-10-18 3:35PM EDT3,360.00148.89152.65159.05+71.00+91.15%4323227.02%
AMZN211119C033650002021-10-18 3:53PM EDT3,365.00152.10147.80153.35+72.10+90.13%63826.33%
AMZN211119C033700002021-10-18 3:59PM EDT3,370.00146.20144.60150.20+72.34+97.94%1715826.30%
AMZN211119C033750002021-10-18 3:53PM EDT3,375.00145.76141.40146.95+73.76+102.44%1211726.22%
AMZN211119C033800002021-10-18 3:35PM EDT3,380.00137.64138.30143.80+69.34+101.52%2218726.17%
AMZN211119C033850002021-10-18 3:29PM EDT3,385.00136.30135.25140.60+67.35+97.68%158726.09%
AMZN211119C033900002021-10-18 3:46PM EDT3,390.00135.83132.20137.50+67.18+97.86%4715426.03%
AMZN211119C033950002021-10-18 2:36PM EDT3,395.00131.00129.60134.00+67.90+107.61%2411225.87%
AMZN211119C034000002021-10-18 3:58PM EDT3,400.00130.25126.85130.25+68.25+110.08%3903,01025.63%
AMZN211119C034050002021-10-18 3:46PM EDT3,405.00127.30123.75128.25+64.20+101.74%4311725.81%
AMZN211119C034100002021-10-18 3:57PM EDT3,410.00124.50120.90125.35+66.20+113.55%15633425.77%
AMZN211119C034150002021-10-18 2:44PM EDT3,415.00121.95118.45122.45+62.85+106.35%494025.72%
AMZN211119C034200002021-10-18 3:54PM EDT3,420.00119.08116.05119.00+61.13+105.49%16820025.52%
AMZN211119C034250002021-10-18 3:53PM EDT3,425.00116.15112.80116.00+63.65+121.24%1066425.42%
AMZN211119C034300002021-10-18 3:55PM EDT3,430.00113.31109.90114.10+59.59+110.93%11236125.59%
AMZN211119C034350002021-10-18 3:51PM EDT3,435.00109.33107.30111.35+59.58+119.76%833825.53%
AMZN211119C034400002021-10-18 3:56PM EDT3,440.00108.12105.65108.65+60.22+125.72%8912125.48%
AMZN211119C034450002021-10-18 3:54PM EDT3,445.00105.60102.15106.15+55.60+111.20%293225.47%
AMZN211119C034500002021-10-18 3:59PM EDT3,450.00103.00100.20103.50+57.92+128.48%5371,23925.42%
AMZN211119C034550002021-10-18 3:50PM EDT3,455.00100.5797.15101.00+53.87+115.35%209725.39%
AMZN211119C034600002021-10-18 3:54PM EDT3,460.0098.0594.7598.75+55.52+130.54%4311525.41%
AMZN211119C034650002021-10-18 3:59PM EDT3,465.0094.5092.2596.15+52.44+124.68%293025.34%
AMZN211119C034700002021-10-18 3:58PM EDT3,470.0093.0090.0093.75+53.01+132.56%2027125.31%
AMZN211119C034750002021-10-18 3:54PM EDT3,475.0090.5587.7091.30+52.15+135.81%317125.25%
AMZN211119C034800002021-10-18 3:18PM EDT3,480.0088.4885.4089.00+50.80+134.82%2818625.23%
AMZN211119C034850002021-10-18 3:51PM EDT3,485.0085.2083.2086.75+45.90+116.79%182825.20%
AMZN211119C034900002021-10-18 3:40PM EDT3,490.0082.7181.0084.60+47.76+136.65%3023725.20%
AMZN211119C034950002021-10-18 3:37PM EDT3,495.0078.8578.9082.35+42.95+119.64%203325.15%
AMZN211119C035000002021-10-18 3:59PM EDT3,500.0080.1076.8080.20+46.80+140.54%1,0132,61425.13%
AMZN211119C035050002021-10-18 3:13PM EDT3,505.0076.4075.3578.05+44.40+138.75%216625.09%
AMZN211119C035100002021-10-18 3:22PM EDT3,510.0075.2572.7076.00+43.70+138.51%3110925.07%
AMZN211119C035150002021-10-18 3:04PM EDT3,515.0073.1070.7574.00+38.53+111.46%274325.06%
AMZN211119C035200002021-10-18 3:51PM EDT3,520.0071.1569.1072.05+41.99+144.00%868525.04%
AMZN211119C035250002021-10-18 3:59PM EDT3,525.0068.8066.9570.10+39.04+131.18%4811125.02%
AMZN211119C035300002021-10-18 3:42PM EDT3,530.0066.1465.1068.20+38.79+141.83%428725.00%
AMZN211119C035350002021-10-18 3:13PM EDT3,535.0064.8563.3066.35+37.15+134.12%384624.99%
AMZN211119C035400002021-10-18 3:40PM EDT3,540.0062.6261.5064.60+37.50+149.28%266924.99%
AMZN211119C035450002021-10-18 2:22PM EDT3,545.0060.1759.8062.75+35.51+144.00%3120424.95%
AMZN211119C035500002021-10-18 3:59PM EDT3,550.0060.8058.3060.80+37.02+155.68%32097924.88%
AMZN211119C035550002021-10-18 3:58PM EDT3,555.0058.5356.5059.30+35.36+152.61%7827224.92%
AMZN211119C036000002021-10-18 3:59PM EDT3,600.0044.9043.2045.60+28.15+168.06%3533,62324.83%
AMZN211119C036500002021-10-18 3:59PM EDT3,650.0033.6032.6533.90+21.13+169.45%14663324.90%
AMZN211119C037000002021-10-18 3:57PM EDT3,700.0024.7524.1525.15+15.54+168.73%3151,25625.10%
AMZN211119C037500002021-10-18 3:53PM EDT3,750.0018.5017.9518.85+11.52+165.04%11165425.47%
AMZN211119C038000002021-10-18 3:56PM EDT3,800.0013.8513.4514.25+8.55+161.32%1881,93225.94%
AMZN211119C038500002021-10-18 3:47PM EDT3,850.0010.7010.2010.95+6.70+167.50%5271926.52%
AMZN211119C039000002021-10-18 3:45PM EDT3,900.008.237.758.60+4.82+141.35%24749627.22%
AMZN211119C039500002021-10-18 3:58PM EDT3,950.006.506.256.85+3.78+138.97%4466927.95%
AMZN211119C040000002021-10-18 3:54PM EDT4,000.005.375.205.60+3.03+129.49%3601,42528.79%
AMZN211119C040500002021-10-18 3:23PM EDT4,050.004.484.154.65+2.48+124.00%4152729.66%
AMZN211119C041000002021-10-18 3:56PM EDT4,100.003.653.453.90+1.95+114.71%4362430.52%
AMZN211119C041500002021-10-18 3:46PM EDT4,150.003.152.943.30+1.61+104.55%815031.38%
AMZN211119C042000002021-10-18 2:13PM EDT4,200.002.702.512.82+1.47+119.51%4257932.25%
AMZN211119C042500002021-10-18 3:42PM EDT4,250.002.252.182.44+0.95+73.08%1417733.12%
AMZN211119C043000002021-10-18 3:12PM EDT4,300.002.001.882.12+1.00+100.00%16079833.98%
AMZN211119C043500002021-10-18 1:46PM EDT4,350.001.751.611.85+0.86+96.63%311634.81%
AMZN211119C044000002021-10-18 3:12PM EDT4,400.001.521.381.63+0.69+83.13%3752335.65%
AMZN211119C044500002021-10-18 2:53PM EDT4,450.001.361.211.45+0.52+61.90%5316436.51%
AMZN211119C045000002021-10-18 3:38PM EDT4,500.001.211.151.29+0.56+86.15%4334837.32%
AMZN211119C045500002021-10-18 1:48PM EDT4,550.001.000.871.00+0.40+66.67%2816637.49%
AMZN211119C046000002021-10-18 2:42PM EDT4,600.000.890.700.91+0.36+67.92%213138.34%
AMZN211119C046500002021-10-15 2:10PM EDT4,650.000.830.670.95+0.29+53.70%283539.79%
AMZN211119C047000002021-10-15 3:23PM EDT4,700.000.660.580.87+0.18+37.50%7710540.61%
AMZN211119C047500002021-10-15 3:58PM EDT4,750.000.680.510.80-0.09-11.69%1210341.43%
AMZN211119C048000002021-10-18 3:40PM EDT4,800.000.550.440.61+0.21+61.76%822141.41%
AMZN211119C048500002021-10-04 2:39PM EDT4,850.000.570.390.670.00-15742.96%
AMZN211119C049000002021-10-18 3:59PM EDT4,900.000.450.340.54+0.05+12.50%134043.12%
AMZN211119C049500002021-10-15 9:34AM EDT4,950.000.300.240.58-0.25-45.45%113844.53%
AMZN211119C050000002021-10-18 1:05PM EDT5,000.000.400.370.41+0.19+90.48%364344.09%
AMZN211119C051000002021-10-18 12:28PM EDT5,100.000.350.200.41-0.05-12.50%112646.17%
AMZN211119C052000002021-10-15 10:38AM EDT5,200.000.150.100.27-0.01-6.25%222046.39%
AMZN211119C053000002021-10-18 11:29AM EDT5,300.000.240.060.22+0.10+71.43%624847.46%
AMZN211119C054000002021-10-15 10:56AM EDT5,400.000.120.150.190.00-144848.68%
AMZN211119C055000002021-10-18 3:48PM EDT5,500.000.130.100.15+0.05+62.50%799249.51%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P014800002021-10-15 12:02PM EDT1,480.000.040.030.040.00-549380.86%
AMZN211119P015000002021-10-18 3:00PM EDT1,500.000.020.030.04-0.03-60.00%252079.69%
AMZN211119P015200002021-10-12 3:50PM EDT1,520.000.050.000.040.00-111875.78%
AMZN211119P015400002021-10-13 2:22PM EDT1,540.000.070.020.040.00-21032076.56%
AMZN211119P015600002021-10-14 3:01PM EDT1,560.000.060.000.040.00-313973.44%
AMZN211119P015800002021-10-15 12:25PM EDT1,580.000.050.000.040.00-2513172.27%
AMZN211119P016000002021-10-18 9:37AM EDT1,600.000.040.000.04-0.02-33.33%453171.09%
AMZN211119P016200002021-10-18 3:37PM EDT1,620.000.040.000.05-0.12-75.00%139471.09%
AMZN211119P016400002021-10-18 3:18PM EDT1,640.000.050.010.06-0.08-61.54%19571.48%
AMZN211119P016600002021-10-18 3:18PM EDT1,660.000.050.010.06-0.09-64.29%65270.31%
AMZN211119P016800002021-10-18 3:10PM EDT1,680.000.050.010.06-0.62-92.54%129669.14%
AMZN211119P016900002021-10-18 3:07PM EDT1,690.000.050.050.06-0.55-91.67%12270.90%
AMZN211119P017000002021-10-18 3:04PM EDT1,700.000.050.050.07-0.12-70.59%15540870.70%
AMZN211119P017100002021-10-18 2:19AM EDT1,710.000.170.000.10+0.17--369.34%
AMZN211119P017200002021-10-14 1:48PM EDT1,720.000.200.050.100.00-24370.80%
AMZN211119P017300002021-10-18 2:19AM EDT1,730.000.160.000.12+0.16--369.14%
AMZN211119P017400002021-10-14 1:31PM EDT1,740.000.200.000.140.00-13769.34%
AMZN211119P017500002021-10-18 3:00PM EDT1,750.000.100.030.34-0.20-66.67%15274.32%
AMZN211119P017600002021-10-14 2:05PM EDT1,760.000.180.000.350.00-146173.34%
AMZN211119P017700002021-10-18 2:19AM EDT1,770.000.200.000.35+0.20--272.75%
AMZN211119P017800002021-10-14 2:03PM EDT1,780.000.200.000.360.00-11172.36%
AMZN211119P017900002021-10-12 10:09AM EDT1,790.000.450.000.360.00-1471.78%
AMZN211119P018000002021-10-18 3:11PM EDT1,800.000.130.030.36-0.12-48.00%252471.68%
AMZN211119P018200002021-10-14 1:59PM EDT1,820.000.330.000.380.00-317570.41%
AMZN211119P018300002021-10-06 10:49AM EDT1,830.001.070.000.390.00-1370.02%
AMZN211119P018400002021-09-20 2:29PM EDT1,840.002.460.000.390.00-10012869.43%
AMZN211119P018500002021-10-18 2:09PM EDT1,850.000.190.040.35-0.10-34.48%14268.85%
AMZN211119P018600002021-09-20 2:28PM EDT1,860.002.730.100.410.00-12010369.92%
AMZN211119P018700002021-10-18 2:19AM EDT1,870.000.320.000.42+0.32--568.16%
AMZN211119P018800002021-10-14 1:54PM EDT1,880.000.350.000.430.00-211067.77%
AMZN211119P018900002021-10-14 1:51PM EDT1,890.000.400.010.440.00-5667.48%
AMZN211119P019000002021-10-18 2:52PM EDT1,900.000.220.020.46-0.23-51.11%15334867.29%
AMZN211119P019100002021-10-14 10:26AM EDT1,910.000.420.030.470.00-61066.99%
AMZN211119P019200002021-10-15 9:57AM EDT1,920.000.460.040.47+0.02+4.55%813766.55%
AMZN211119P019300002021-10-18 9:33AM EDT1,930.000.450.050.48-0.04-8.16%25266.21%
AMZN211119P019400002021-10-18 2:25PM EDT1,940.000.300.060.50-0.58-65.91%1213765.99%
AMZN211119P019500002021-10-18 3:00PM EDT1,950.000.160.070.48-0.45-73.77%311365.33%
AMZN211119P019600002021-09-07 3:35PM EDT1,960.001.360.611.090.00-12472.46%
AMZN211119P019700002021-09-30 12:33PM EDT1,970.002.200.090.530.00--364.94%
AMZN211119P019800002021-10-15 10:17AM EDT1,980.000.450.100.54-0.46-50.55%408764.60%
AMZN211119P019900002021-10-15 12:01PM EDT1,990.000.540.110.55+0.02+3.85%135264.23%
AMZN211119P020000002021-10-18 3:11PM EDT2,000.000.270.120.49-0.31-53.45%17471663.23%
AMZN211119P021000002021-10-18 3:49PM EDT2,100.000.300.310.48-0.59-66.29%3025359.38%
AMZN211119P022000002021-10-18 3:20PM EDT2,200.000.570.500.60-0.70-55.12%30763656.03%
AMZN211119P023000002021-10-18 3:37PM EDT2,300.000.760.660.81-1.10-59.14%15574052.54%
AMZN211119P024000002021-10-18 3:56PM EDT2,400.001.101.001.24-1.62-59.56%5050350.48%
AMZN211119P025000002021-10-18 3:14PM EDT2,500.001.591.441.74-2.04-56.20%2211,26147.36%
AMZN211119P025500002021-10-18 3:26PM EDT2,550.002.031.782.08-2.30-53.12%39335645.86%
AMZN211119P026000002021-10-18 3:37PM EDT2,600.002.412.252.50-2.84-54.10%25977344.40%
AMZN211119P026500002021-10-18 2:54PM EDT2,650.002.882.673.00-3.45-54.50%3256342.94%
AMZN211119P027000002021-10-18 3:47PM EDT2,700.003.453.253.60-4.09-54.24%93490041.46%
AMZN211119P027500002021-10-18 3:10PM EDT2,750.004.043.904.30-4.79-54.25%4849539.95%
AMZN211119P028000002021-10-18 3:44PM EDT2,800.005.004.705.05-5.75-53.49%3861,89838.31%
AMZN211119P028100002021-10-18 3:32PM EDT2,810.005.174.905.35-5.93-53.42%1213738.16%
AMZN211119P028200002021-10-18 3:32PM EDT2,820.005.395.105.50-5.81-51.88%1417537.80%
AMZN211119P028300002021-10-18 3:38PM EDT2,830.005.605.305.70-6.40-53.33%617837.49%
AMZN211119P028400002021-10-18 3:38PM EDT2,840.005.825.505.90-6.57-53.03%521137.17%
AMZN211119P028500002021-10-18 3:46PM EDT2,850.005.955.706.15-7.12-54.48%7380036.91%
AMZN211119P028600002021-10-18 3:13PM EDT2,860.006.125.906.35-7.53-55.16%411636.57%
AMZN211119P028700002021-10-18 3:13PM EDT2,870.006.376.156.60-7.83-55.14%49436.28%
AMZN211119P028800002021-10-18 1:19PM EDT2,880.007.406.406.85-7.45-50.17%822235.98%
AMZN211119P028900002021-10-18 3:36PM EDT2,890.007.006.607.05-7.82-52.77%3298535.62%
AMZN211119P029000002021-10-18 3:56PM EDT2,900.007.046.907.20-8.93-55.92%1071,68535.20%
AMZN211119P029100002021-10-18 2:19PM EDT2,910.008.037.157.65-8.67-51.92%928135.06%
AMZN211119P029200002021-10-18 3:18PM EDT2,920.007.777.457.95-9.43-54.83%911434.77%
AMZN211119P029300002021-10-18 10:14AM EDT2,930.0010.207.758.25-7.62-42.76%312334.46%
AMZN211119P029400002021-10-18 3:08PM EDT2,940.008.378.108.60-10.41-55.43%2720934.19%
AMZN211119P029500002021-10-18 3:56PM EDT2,950.008.678.458.95-10.90-55.70%13579933.90%
AMZN211119P029600002021-10-18 3:47PM EDT2,960.009.138.809.30-11.27-55.25%1530733.60%
AMZN211119P029700002021-10-18 3:30PM EDT2,970.009.679.159.70-12.02-55.42%1932033.33%
AMZN211119P029800002021-10-18 3:58PM EDT2,980.009.769.5510.10-12.72-56.58%3927933.04%
AMZN211119P029900002021-10-18 3:04PM EDT2,990.0010.309.9510.50-13.48-56.69%4141432.74%
AMZN211119P030000002021-10-18 3:58PM EDT3,000.0010.6510.4010.95-13.82-56.48%4471,96732.46%
AMZN211119P030100002021-10-18 1:32PM EDT3,010.0012.2510.8511.45-13.93-53.21%1413132.21%
AMZN211119P030200002021-10-18 3:02PM EDT3,020.0011.9511.3511.95-15.12-55.86%17717731.94%
AMZN211119P030300002021-10-18 2:31PM EDT3,030.0012.9911.9012.50-15.52-54.44%829531.68%
AMZN211119P030400002021-10-18 3:38PM EDT3,040.0013.1012.4013.05-16.70-56.04%2122131.41%
AMZN211119P030500002021-10-18 3:58PM EDT3,050.0013.3013.0013.65-17.90-57.37%17850131.15%
AMZN211119P030600002021-10-18 3:50PM EDT3,060.0013.9013.6014.30-19.37-58.22%1114530.91%
AMZN211119P030700002021-10-18 3:40PM EDT3,070.0014.9514.3014.95-19.53-56.64%3122930.64%
AMZN211119P030800002021-10-18 3:50PM EDT3,080.0015.2314.9515.65-21.61-58.66%13655030.39%
AMZN211119P030900002021-10-18 3:38PM EDT3,090.0016.5515.7016.40-22.14-57.22%4136830.15%
AMZN211119P030950002021-10-18 2:58PM EDT3,095.0016.8916.1016.80-22.09-56.67%251930.03%
AMZN211119P031000002021-10-18 3:59PM EDT3,100.0016.7316.5017.20-23.70-58.62%2771,05229.91%
AMZN211119P031050002021-10-18 11:18AM EDT3,105.0022.1216.9017.65-17.49-44.16%121029.81%
AMZN211119P031100002021-10-18 3:58PM EDT3,110.0017.4017.3018.05-22.91-56.83%9839929.68%
AMZN211119P031150002021-10-18 2:33PM EDT3,115.0019.2717.7518.50-23.45-54.89%208329.56%
AMZN211119P031200002021-10-18 3:30PM EDT3,120.0019.1118.2019.00-25.56-57.22%9036529.47%
AMZN211119P031250002021-10-18 2:37PM EDT3,125.0020.2018.6019.45-24.03-54.33%333329.35%
AMZN211119P031300002021-10-18 3:51PM EDT3,130.0019.5319.1019.95-25.78-56.90%7823229.24%
AMZN211119P031350002021-10-18 3:02PM EDT3,135.0020.7019.6020.50-36.06-63.53%92029.16%
AMZN211119P031400002021-10-18 3:30PM EDT3,140.0021.2120.1021.00-27.84-56.76%9367229.04%
AMZN211119P031450002021-10-18 3:42PM EDT3,145.0021.4720.6521.50-29.46-57.84%193528.92%
AMZN211119P031500002021-10-18 3:57PM EDT3,150.0021.5121.1522.05-30.29-58.47%2161,33028.81%
AMZN211119P031550002021-10-18 3:50PM EDT3,155.0022.0821.7522.65-30.73-58.19%31828.73%
AMZN211119P031600002021-10-18 3:50PM EDT3,160.0022.6322.3023.20-32.23-58.75%4632428.61%
AMZN211119P031650002021-10-18 12:57PM EDT3,165.0026.8222.9023.80-27.63-50.74%142728.51%
AMZN211119P031700002021-10-18 3:59PM EDT3,170.0023.8423.5024.40-33.29-58.27%8038728.40%
AMZN211119P031750002021-10-18 1:31PM EDT3,175.0027.6824.1025.05-30.99-52.82%154528.31%
AMZN211119P031800002021-10-18 3:59PM EDT3,180.0025.1624.7525.70-34.96-58.15%841,20428.21%
AMZN211119P031850002021-10-18 1:36PM EDT3,185.0028.4025.5026.40-33.20-53.90%211928.12%
AMZN211119P031900002021-10-18 3:46PM EDT3,190.0026.6026.1027.15-35.54-57.19%7598428.04%
AMZN211119P031950002021-10-18 3:17PM EDT3,195.0027.6726.8027.90-35.85-56.44%144527.96%
AMZN211119P032000002021-10-18 3:58PM EDT3,200.0027.8027.5028.60-38.08-57.80%3843,35427.86%
AMZN211119P032050002021-10-18 3:17PM EDT3,205.0029.1428.2029.40-41.86-58.96%231527.78%
AMZN211119P032100002021-10-18 3:58PM EDT3,210.0029.4029.0030.15-39.60-57.39%8523327.68%
AMZN211119P032150002021-10-18 3:11PM EDT3,215.0030.7029.8031.05-40.20-56.70%27227.62%
AMZN211119P032200002021-10-18 3:58PM EDT3,220.0031.0030.6031.90-41.72-57.37%12421527.54%
AMZN211119P032250002021-10-18 3:59PM EDT3,225.0031.9031.4532.70-42.00-56.83%64127.44%
AMZN211119P032300002021-10-18 3:47PM EDT3,230.0033.5532.3033.65-39.85-54.29%2249527.38%
AMZN211119P032350002021-10-18 3:40PM EDT3,235.0034.1833.1534.50-45.02-56.84%41027.28%
AMZN211119P032400002021-10-18 3:53PM EDT3,240.0034.6534.0535.50-45.09-56.55%2146727.22%
AMZN211119P032450002021-10-18 3:53PM EDT3,245.0035.5634.7536.55-46.29-56.55%103527.17%
AMZN211119P032500002021-10-18 3:53PM EDT3,250.0036.5435.7037.70-46.61-56.06%1892,53027.15%
AMZN211119P032550002021-10-18 1:52PM EDT3,255.0041.0036.7038.85-44.47-52.03%12227.11%
AMZN211119P032600002021-10-18 3:10PM EDT3,260.0039.2237.7539.65-48.73-55.41%17224226.96%
AMZN211119P032650002021-10-18 12:06PM EDT3,265.0048.5838.6541.00-40.92-45.72%64326.97%
AMZN211119P032700002021-10-18 3:45PM EDT3,270.0041.2940.3041.90-51.63-55.56%4722826.84%
AMZN211119P032750002021-10-18 3:14PM EDT3,275.0042.5041.0043.15-46.28-52.13%142126.80%
AMZN211119P032800002021-10-18 3:52PM EDT3,280.0043.2542.1044.40-52.85-54.99%2332726.76%
AMZN211119P032850002021-10-18 1:32PM EDT3,285.0048.9043.3045.55-47.15-49.09%248726.67%
AMZN211119P032900002021-10-18 3:57PM EDT3,290.0045.3144.5046.50-55.24-54.94%4233526.53%
AMZN211119P032950002021-10-18 3:39PM EDT3,295.0048.0145.7547.80-52.54-52.25%136726.47%
AMZN211119P033000002021-10-18 3:59PM EDT3,300.0047.6947.0049.35-57.66-54.73%2152,68326.48%
AMZN211119P033050002021-10-18 3:41PM EDT3,305.0050.1448.3050.50-58.65-53.91%164726.37%
AMZN211119P033100002021-10-18 3:58PM EDT3,310.0050.2349.5551.75-57.67-53.45%7923726.28%
AMZN211119P033150002021-10-18 3:41PM EDT3,315.0052.8750.9553.30-57.18-51.96%142026.26%
AMZN211119P033200002021-10-18 3:35PM EDT3,320.0056.1052.3554.90-59.95-51.66%14921526.25%
AMZN211119P033250002021-10-18 3:24PM EDT3,325.0055.7453.7556.05-59.41-51.59%802126.11%
AMZN211119P033300002021-10-18 3:37PM EDT3,330.0058.4255.1557.60-58.28-49.94%3823226.06%
AMZN211119P033350002021-10-18 2:51PM EDT3,335.0058.8856.7059.45-61.36-51.03%12626.09%
AMZN211119P033400002021-10-18 3:49PM EDT3,340.0060.0058.3560.80-66.85-52.70%7860225.98%
AMZN211119P033450002021-10-18 1:00PM EDT3,345.0068.5559.9062.25+68.55+1,663.84%14725.89%
AMZN211119P033500002021-10-18 3:59PM EDT3,350.0062.2561.6063.85-70.30-53.04%19377825.82%
AMZN211119P033550002021-10-18 3:38PM EDT3,355.0066.4763.0065.80-63.28-48.77%237225.84%
AMZN211119P033600002021-10-18 2:21PM EDT3,360.0070.5064.9567.60-67.75-49.01%923425.81%
AMZN211119P033650002021-10-18 3:38PM EDT3,365.0070.0066.4569.15-70.11-50.04%306725.71%
AMZN211119P033700002021-10-18 3:43PM EDT3,370.0071.3168.1571.20-70.92-49.86%5917825.73%
AMZN211119P033750002021-10-18 3:53PM EDT3,375.0071.1070.2072.85-74.38-51.13%7010225.63%
AMZN211119P033800002021-10-18 3:53PM EDT3,380.0073.0071.8574.70-76.36-51.12%3511225.58%
AMZN211119P033850002021-10-18 2:12PM EDT3,385.0080.3573.8076.75-68.20-45.91%183725.57%
AMZN211119P033900002021-10-18 12:32PM EDT3,390.0090.5075.7078.55-63.85-41.37%7212325.49%
AMZN211119P033950002021-10-18 3:55PM EDT3,395.0078.7577.7580.55-72.50-47.93%524525.45%
AMZN211119P034000002021-10-18 3:55PM EDT3,400.0080.7580.0082.50-80.25-49.84%1701,06825.39%
AMZN211119P034050002021-10-18 2:22PM EDT3,405.0088.5081.8084.70-91.90-50.94%1712825.38%
AMZN211119P034100002021-10-18 1:33PM EDT3,410.0092.0583.7587.00-71.56-43.74%418925.38%
AMZN211119P034150002021-10-18 3:34PM EDT3,415.0091.2086.0088.80-77.25-45.86%242325.26%
AMZN211119P034200002021-10-18 3:59PM EDT3,420.0089.5088.4091.55-81.00-47.51%6910525.35%
AMZN211119P034250002021-10-18 3:11PM EDT3,425.0092.8590.3593.35-129.20-58.19%235325.21%
AMZN211119P034300002021-10-18 3:28PM EDT3,430.0096.7592.9095.80-79.95-45.25%149425.21%
AMZN211119P034350002021-10-18 3:54PM EDT3,435.0095.8894.9097.90-147.72-60.64%321225.13%
AMZN211119P034400002021-10-18 3:28PM EDT3,440.00101.3797.45100.50-80.52-44.27%2311825.15%
AMZN211119P034450002021-10-18 3:55PM EDT3,445.00101.0099.80103.20-167.86-62.43%302225.19%
AMZN211119P034500002021-10-18 3:56PM EDT3,450.00103.00102.25105.80-94.29-47.79%36160425.19%
AMZN211119P034550002021-10-18 3:51PM EDT3,455.00106.14104.50108.00-87.21-45.10%124525.09%
AMZN211119P034600002021-10-18 3:51PM EDT3,460.00108.66107.15110.60-90.25-45.37%59925.08%
AMZN211119P034650002021-10-18 3:46PM EDT3,465.00111.01109.60113.55-133.49-54.60%81525.14%
AMZN211119P034700002021-10-18 1:33PM EDT3,470.00121.70112.40115.50-86.08-41.43%2219424.95%
AMZN211119P034750002021-10-18 3:51PM EDT3,475.00117.15114.95118.65-126.30-51.88%54425.04%
AMZN211119P034800002021-10-18 3:56PM EDT3,480.00118.42117.75120.80-99.55-45.67%599324.88%
AMZN211119P034850002021-10-18 1:33PM EDT3,485.00130.05120.45123.55-84.60-39.41%94424.86%
AMZN211119P034900002021-10-18 11:41AM EDT3,490.00146.10122.95126.95-77.90-34.78%217424.98%
AMZN211119P034950002021-10-18 3:46PM EDT3,495.00128.70125.75129.30-94.23-42.27%81324.84%
AMZN211119P035000002021-10-18 3:43PM EDT3,500.00133.00128.75132.00-98.82-42.63%911,14224.78%
AMZN211119P035050002021-10-18 3:11PM EDT3,505.00134.50131.65135.15-91.15-40.39%181724.81%
AMZN211119P035100002021-10-18 3:14PM EDT3,510.00137.36134.40137.95+137.36+2,780.57%8124.76%
AMZN211119P035150002021-10-18 1:33PM EDT3,515.00146.60137.50142.00-93.90-39.04%74625.00%
AMZN211119P035200002021-10-18 11:42AM EDT3,520.00163.95140.25144.25-104.70-38.97%7524.79%
AMZN211119P035250002021-10-18 1:35PM EDT3,525.00152.15143.30147.30-122.64-44.63%910224.76%
AMZN211119P035300002021-10-18 3:10PM EDT3,530.00149.45146.20150.30-102.65-40.72%71424.72%
AMZN211119P035400002021-10-18 3:11PM EDT3,540.00157.15153.85156.50-156.94-49.97%73124.65%
AMZN211119P035450002021-10-18 10:18AM EDT3,545.00189.85155.90160.10-165.18-46.53%4824.73%
AMZN211119P035500002021-10-18 3:21PM EDT3,550.00161.90160.40163.10-113.76-41.27%1821724.65%
AMZN211119P035550002021-10-18 1:53PM EDT3,555.00171.35163.75167.25-66.37-27.92%3524.85%
AMZN211119P036000002021-10-18 10:46AM EDT3,600.00230.00193.80200.65-85.91-27.19%82,26725.34%
AMZN211119P036500002021-10-15 2:07PM EDT3,650.00282.40228.05240.00-81.10-22.31%120225.79%
AMZN211119P037000002021-10-18 10:07AM EDT3,700.00296.18267.60284.70-125.02-29.68%736027.31%
AMZN211119P037500002021-10-06 9:30AM EDT3,750.00547.25313.35326.450.00-116527.26%
AMZN211119P038000002021-10-14 11:03AM EDT3,800.00502.00361.55371.850.00-279628.02%
AMZN211119P038500002021-10-05 3:30PM EDT3,850.00617.56404.10421.250.00-110330.28%
AMZN211119P039000002021-10-18 10:23AM EDT3,900.00501.25451.80469.20-129.67-20.55%112731.67%
AMZN211119P039500002021-10-18 10:23AM EDT3,950.00550.42499.75517.60-132.11-19.36%311433.09%
AMZN211119P040000002021-10-18 1:27PM EDT4,000.00570.25551.00563.60-191.55-25.14%1514032.72%
AMZN211119P040500002021-10-04 1:44PM EDT4,050.00863.54597.95615.300.00-14735.97%
AMZN211119P041000002021-09-28 9:44AM EDT4,100.00764.15647.00664.850.00-11937.71%
AMZN211119P041500002021-09-28 9:33AM EDT4,150.00793.95696.65714.000.00-1839.05%
AMZN211119P042000002021-09-28 9:33AM EDT4,200.00843.40746.00763.850.00-1540.86%
AMZN211119P042500002021-10-04 1:44PM EDT4,250.001,062.44795.65813.500.00-1542.45%
AMZN211119P043000002021-09-16 3:00PM EDT4,300.00818.47882.60899.750.00-162860.51%
AMZN211119P043500002021-09-29 9:58AM EDT4,350.001,010.18895.40913.050.00-5545.67%
AMZN211119P044000002021-08-25 5:26PM EDT4,400.001,050.06969.10979.600.00-2255.80%
AMZN211119P044500002021-09-23 9:32AM EDT4,450.001,061.27995.151,012.550.00-2048.65%
AMZN211119P045000002021-10-07 9:31AM EDT4,500.001,206.001,044.601,062.400.00-20350.17%
AMZN211119P045500002021-08-16 9:50AM EDT4,550.001,285.351,083.301,094.100.00-100.00%
AMZN211119P046000002021-10-04 10:35AM EDT4,600.001,405.101,145.001,162.400.00-1053.42%
AMZN211119P046500002021-08-19 9:31AM EDT4,650.001,436.501,183.001,193.800.00-160.00%
AMZN211119P047000002021-10-07 9:34AM EDT4,700.001,396.621,244.401,262.050.00-1056.17%
AMZN211119P047500002021-10-11 9:45AM EDT4,750.001,466.401,294.851,312.200.00-1057.87%
AMZN211119P048000002021-08-25 5:26PM EDT4,800.001,438.651,368.751,379.250.00-2069.78%
AMZN211119P048500002021-08-31 9:34AM EDT4,850.001,439.851,560.701,576.100.00-10129.62%
AMZN211119P049000002021-08-25 5:26PM EDT4,900.001,215.351,468.751,479.250.00-1073.03%
AMZN211119P049500002021-10-01 1:15PM EDT4,950.001,683.101,494.701,511.950.00-2063.44%
AMZN211119P050000002021-09-30 1:30PM EDT5,000.001,705.171,544.701,561.950.00-1064.85%
AMZN211119P051000002021-09-01 12:00PM EDT5,100.001,577.791,810.501,826.100.00-20139.96%
AMZN211119P052000002021-10-06 2:41PM EDT5,200.001,943.121,744.701,762.550.00-1071.06%
AMZN211119P053000002021-10-05 2:06PM EDT5,300.002,041.491,844.701,862.200.00-1073.23%
AMZN211119P054000002021-10-13 1:00PM EDT5,400.002,131.021,944.701,962.200.00-4075.78%
AMZN211119P055000002021-08-25 5:26PM EDT5,500.001,902.452,068.752,079.250.00-1090.64%