Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,354.72-11.52 (-0.34%)
At close: 4:00PM EDT
3,354.11 -0.61 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119C014800002021-06-15 9:32AM EDT1,480.002,242.552,170.752,182.200.00-23204.36%
AMZN211119C015000002021-07-21 3:59PM EDT1,500.002,091.411,852.901,867.600.00-1770.80%
AMZN211119C015200002021-07-19 9:52AM EDT1,520.002,015.351,833.001,847.600.00-2569.83%
AMZN211119C015400002021-07-13 2:02PM EDT1,540.002,157.751,813.101,827.700.00-3668.96%
AMZN211119C015600002021-07-20 9:57AM EDT1,560.001,771.001,793.201,807.950.00-21268.23%
AMZN211119C015800002021-04-06 10:33AM EDT1,580.001,663.251,686.551,701.800.00--10.00%
AMZN211119C016000002021-07-26 9:32AM EDT1,600.002,064.601,753.401,768.100.00-1866.46%
AMZN211119C016200002021-07-19 9:32AM EDT1,620.001,912.751,733.501,748.100.00--165.53%
AMZN211119C016400002021-07-20 9:39AM EDT1,640.001,677.001,713.601,728.350.00-2464.81%
AMZN211119C016800002021-05-26 9:34AM EDT1,680.001,596.901,724.551,735.150.00--197.77%
AMZN211119C017000002021-08-03 9:30AM EDT1,700.001,650.001,653.901,668.700.00-2662.36%
AMZN211119C017200002021-07-13 9:35AM EDT1,720.002,001.501,634.051,648.650.00-1361.46%
AMZN211119C017400002021-07-20 10:13AM EDT1,740.001,786.851,614.151,628.900.00-1360.76%
AMZN211119C017600002021-07-19 9:53AM EDT1,760.001,771.551,594.301,608.950.00-1359.95%
AMZN211119C017800002021-08-02 10:08AM EDT1,780.001,552.801,574.451,589.050.00-2359.18%
AMZN211119C018000002021-07-20 10:05AM EDT1,800.001,733.251,554.601,569.200.00-1458.44%
AMZN211119C018200002021-07-30 10:33AM EDT1,820.001,522.651,534.751,549.200.00-1657.61%
AMZN211119C018400002021-07-09 9:55AM EDT1,840.001,883.351,514.901,529.700.00-1257.10%
AMZN211119C018600002021-04-26 3:16PM EDT1,860.001,577.341,412.351,428.900.00--00.00%
AMZN211119C018800002021-07-16 10:21AM EDT1,880.001,726.201,475.301,490.050.00-1455.73%
AMZN211119C019000002021-06-25 9:31AM EDT1,900.001,562.401,757.951,770.100.00-118157.47%
AMZN211119C019200002020-12-10 11:03AM EDT1,920.001,247.701,300.551,311.550.00--20.00%
AMZN211119C019400002021-07-16 9:42AM EDT1,940.001,687.851,415.901,430.400.00-1353.58%
AMZN211119C019600002021-07-08 3:17PM EDT1,960.001,779.651,396.151,410.750.00--153.02%
AMZN211119C019800002021-07-19 12:05AM EDT1,980.001,659.001,376.401,390.850.00--152.32%
AMZN211119C020000002021-06-24 9:44AM EDT2,000.001,692.701,658.951,671.100.00-117147.84%
AMZN211119C021000002021-06-07 1:46PM EDT2,100.001,093.451,611.551,620.750.00-118150.00%
AMZN211119C022000002021-07-07 9:30AM EDT2,200.001,534.991,160.201,174.900.00-1150.80%
AMZN211119C023000002021-07-28 1:44PM EDT2,300.001,328.261,062.551,077.250.00-12647.54%
AMZN211119C024000002021-07-08 9:45AM EDT2,400.001,235.95965.40979.800.00-12244.29%
AMZN211119C025000002021-07-30 3:55PM EDT2,500.00851.60868.95883.300.00-22841.34%
AMZN211119C025500002021-05-25 10:16AM EDT2,550.00760.32877.25888.950.00-1053.70%
AMZN211119C026000002021-07-20 10:44AM EDT2,600.00983.98773.70788.300.00-1738.72%
AMZN211119C026500002021-06-07 1:36PM EDT2,650.00601.601,077.251,086.300.00-114105.41%
AMZN211119C027000002021-07-28 12:01PM EDT2,700.00955.00680.60694.800.00-13636.28%
AMZN211119C027500002021-07-26 10:11AM EDT2,750.00656.14635.60649.15-320.06-32.79%12135.22%
AMZN211119C028000002021-07-30 3:09PM EDT2,800.00611.29591.75603.95+21.29+3.61%13534.16%
AMZN211119C028100002021-07-13 10:46AM EDT2,810.00977.05583.20595.100.00-11133.98%
AMZN211119C028200002021-07-23 9:47AM EDT2,820.00848.90574.60586.300.00-1433.80%
AMZN211119C028300002021-05-05 3:26PM EDT2,830.00551.90472.05484.050.00-330.00%
AMZN211119C028400002021-07-06 11:09AM EDT2,840.00852.90556.65568.800.00-1333.45%
AMZN211119C028500002021-06-16 3:56PM EDT2,850.00639.00760.00778.000.00-1371.41%
AMZN211119C028600002021-06-16 3:44PM EDT2,860.00633.00751.00769.000.00-14470.89%
AMZN211119C028700002021-08-04 2:22PM EDT2,870.00545.68530.80542.80+51.35+10.39%3232.94%
AMZN211119C028800002021-08-03 1:51PM EDT2,880.00544.23522.70534.250.00-1532.78%
AMZN211119C028900002021-07-28 3:58PM EDT2,890.00498.80514.10525.750.00-11332.62%
AMZN211119C029000002021-08-02 2:42PM EDT2,900.00493.00505.65517.450.00-31932.50%
AMZN211119C029100002021-07-28 2:02PM EDT2,910.00509.50497.45508.95-242.05-32.21%1432.33%
AMZN211119C029200002021-07-30 10:39AM EDT2,920.00479.48492.15496.050.00-1531.25%
AMZN211119C029400002021-04-30 12:04PM EDT2,940.00666.25410.65420.150.00-1314.87%
AMZN211119C029500002021-07-07 9:46AM EDT2,950.00822.83467.55471.350.00-2930.87%
AMZN211119C029600002021-04-30 1:28PM EDT2,960.00645.30397.10406.850.00-2417.17%
AMZN211119C029700002021-06-29 2:50PM EDT2,970.00552.55667.50686.500.00-6867.68%
AMZN211119C029800002021-06-24 3:58PM EDT2,980.00550.65714.70728.500.00-11075.53%
AMZN211119C029900002021-08-02 12:51PM EDT2,990.00417.02435.40439.100.00-53330.38%
AMZN211119C030000002021-08-03 1:37PM EDT3,000.00452.00427.50431.200.00-18930.26%
AMZN211119C030100002021-08-02 2:11PM EDT3,010.00401.40419.65423.350.00-1830.15%
AMZN211119C030200002021-07-30 3:50PM EDT3,020.00399.29411.90415.550.00-51730.04%
AMZN211119C030300002021-08-04 3:11PM EDT3,030.00407.14404.20407.80+60.09+17.31%10229.92%
AMZN211119C030400002021-08-04 2:46PM EDT3,040.00403.05396.55400.30-242.73-37.59%6829.84%
AMZN211119C030500002021-08-04 3:11PM EDT3,050.00391.89388.95392.55+3.65+0.94%41629.71%
AMZN211119C030600002021-07-30 3:17PM EDT3,060.00376.42381.45385.000.00-91129.60%
AMZN211119C030700002021-07-06 10:25AM EDT3,070.00615.00373.65377.500.00-11429.49%
AMZN211119C030800002021-07-19 3:35PM EDT3,080.00520.75366.65370.100.00-2529.39%
AMZN211119C030900002021-07-30 3:18PM EDT3,090.00352.48359.35362.800.00-11629.30%
AMZN211119C031000002021-08-04 1:16PM EDT3,100.00362.64352.10355.70-0.83-0.23%470329.22%
AMZN211119C031100002021-07-06 10:07AM EDT3,110.00588.00344.95348.350.00-21229.10%
AMZN211119C031200002021-06-24 3:32PM EDT3,120.00435.10596.25606.400.00-2968.30%
AMZN211119C031300002021-06-28 12:11PM EDT3,130.00419.00564.85576.650.00-21064.52%
AMZN211119C031400002021-08-03 1:51PM EDT3,140.00340.93323.85327.100.00-12428.80%
AMZN211119C031500002021-08-03 12:50PM EDT3,150.00328.95316.95320.350.00-45728.74%
AMZN211119C031600002021-08-02 3:35PM EDT3,160.00294.30309.75313.700.00-1728.67%
AMZN211119C031700002021-08-03 2:07PM EDT3,170.00315.45303.45306.550.00-31528.53%
AMZN211119C031800002021-08-02 12:26PM EDT3,180.00284.25296.75299.850.00-53528.43%
AMZN211119C031900002021-08-02 10:29AM EDT3,190.00283.05290.20293.400.00-27728.37%
AMZN211119C032000002021-08-04 2:47PM EDT3,200.00290.85283.70286.85-1.15-0.39%210928.28%
AMZN211119C032500002021-08-04 11:26AM EDT3,250.00249.40252.55255.40+9.61+4.01%1117527.87%
AMZN211119C033000002021-08-04 2:31PM EDT3,300.00231.38223.60226.25+0.06+0.03%737027.52%
AMZN211119C033500002021-08-04 3:55PM EDT3,350.00198.80197.00199.40-6.35-3.10%4633427.23%
AMZN211119C034000002021-08-04 3:55PM EDT3,400.00174.00172.40174.70-5.00-2.79%5957326.96%
AMZN211119C034500002021-08-04 2:21PM EDT3,450.00155.96149.95152.25-5.99-3.70%817826.72%
AMZN211119C035000002021-08-04 2:54PM EDT3,500.00132.50130.00132.00-4.35-3.18%14070126.52%
AMZN211119C035500002021-08-04 2:52PM EDT3,550.00114.40111.75113.95-0.98-0.85%315526.35%
AMZN211119C036000002021-08-04 3:12PM EDT3,600.0097.0095.6598.40-2.56-2.57%8573126.29%
AMZN211119C036500002021-08-04 1:38PM EDT3,650.0083.6981.6584.35-0.81-0.96%3320326.20%
AMZN211119C037000002021-08-04 3:49PM EDT3,700.0071.0069.5071.95-2.25-3.07%6136926.11%
AMZN211119C037500002021-08-04 3:46PM EDT3,750.0060.7058.6561.15-0.96-1.56%2023726.05%
AMZN211119C038000002021-08-04 3:55PM EDT3,800.0051.2849.5552.10-0.62-1.19%171,12326.06%
AMZN211119C038500002021-08-04 3:55PM EDT3,850.0043.5042.3044.15-3.35-7.15%221026.06%
AMZN211119C039000002021-08-04 1:03PM EDT3,900.0037.6435.5537.80-1.36-3.49%322126.17%
AMZN211119C039500002021-08-04 1:10PM EDT3,950.0031.6630.1032.25-2.22-6.55%516226.28%
AMZN211119C040000002021-08-04 1:50PM EDT4,000.0026.9326.3027.40-0.41-1.50%5752426.36%
AMZN211119C040500002021-08-04 2:36PM EDT4,050.0023.0022.1023.75-1.75-7.07%2212126.60%
AMZN211119C041000002021-08-03 12:01PM EDT4,100.0020.3518.7020.60+0.10+0.49%136926.84%
AMZN211119C041500002021-08-04 2:50PM EDT4,150.0017.1016.1017.60-2.42-12.40%58626.98%
AMZN211119C042000002021-08-04 3:20PM EDT4,200.0014.5013.9015.25-2.50-14.71%428727.20%
AMZN211119C042500002021-08-03 1:54PM EDT4,250.0012.9512.1013.50-0.95-6.83%311127.54%
AMZN211119C043000002021-08-04 2:12PM EDT4,300.0011.4510.6011.95-0.45-3.78%22540327.87%
AMZN211119C043500002021-08-03 2:38PM EDT4,350.0011.209.3510.60+0.15+1.36%18828.20%
AMZN211119C044000002021-08-04 11:39AM EDT4,400.008.928.309.50+0.87+10.81%22421628.56%
AMZN211119C044500002021-08-04 1:38PM EDT4,450.008.147.408.60-0.16-1.93%26528.96%
AMZN211119C045000002021-08-04 1:20PM EDT4,500.007.506.807.70-0.30-3.85%1718129.29%
AMZN211119C045500002021-08-04 1:38PM EDT4,550.006.576.006.90-0.25-3.67%21829.61%
AMZN211119C046000002021-08-02 12:42PM EDT4,600.005.675.406.400.00-110330.09%
AMZN211119C046500002021-08-03 11:07AM EDT4,650.005.354.955.90+0.55+11.46%2630.52%
AMZN211119C047000002021-08-03 10:47AM EDT4,700.004.404.505.500.00-13830.99%
AMZN211119C047500002021-08-02 3:11PM EDT4,750.004.604.105.10+0.50+12.20%11731.42%
AMZN211119C048000002021-08-02 3:11PM EDT4,800.004.313.754.75+0.31+7.75%318731.85%
AMZN211119C048500002021-08-02 9:37AM EDT4,850.003.993.454.15-0.31-7.21%35031.97%
AMZN211119C049000002021-07-30 2:57PM EDT4,900.003.953.153.900.00-314032.42%
AMZN211119C049500002021-08-03 1:58PM EDT4,950.003.752.943.70-0.15-3.85%18432.90%
AMZN211119C050000002021-08-04 1:45PM EDT5,000.003.092.723.55-0.35-10.17%620033.41%
AMZN211119C051000002021-07-30 9:44AM EDT5,100.003.172.363.200.00-16734.31%
AMZN211119C052000002021-08-03 12:47PM EDT5,200.002.502.052.85-0.32-11.35%110635.11%
AMZN211119C053000002021-08-03 1:06PM EDT5,300.002.501.052.630.00-218736.02%
AMZN211119C054000002021-08-03 3:35PM EDT5,400.002.530.822.400.00-10134236.85%
AMZN211119C055000002021-08-04 3:07PM EDT5,500.001.721.701.85-0.08-4.44%418336.89%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211119P014800002021-08-04 1:45PM EDT1,480.000.970.751.00+0.12+14.12%818957.21%
AMZN211119P015000002021-08-03 12:38PM EDT1,500.000.940.551.10-0.06-6.00%238955.98%
AMZN211119P015200002021-08-04 3:29PM EDT1,520.001.100.611.71+0.10+10.00%24557.18%
AMZN211119P015400002021-07-27 3:58PM EDT1,540.001.691.001.780.00-29657.46%
AMZN211119P015600002021-07-13 12:11PM EDT1,560.001.620.751.840.00-15256.12%
AMZN211119P015800002021-05-12 2:11PM EDT1,580.007.202.863.450.00-264561.63%
AMZN211119P016000002021-08-03 3:16PM EDT1,600.001.400.901.980.00-1022155.05%
AMZN211119P016200002021-05-20 11:29AM EDT1,620.006.202.973.700.00-62160.19%
AMZN211119P016400002021-07-30 10:39AM EDT1,640.002.351.042.130.00-12653.94%
AMZN211119P016600002021-06-30 2:21PM EDT1,660.003.301.362.710.00-103754.72%
AMZN211119P016800002021-07-12 1:38PM EDT1,680.001.991.202.290.00-11452.86%
AMZN211119P017000002021-07-30 9:56AM EDT1,700.001.851.282.38-0.75-28.85%1012652.33%
AMZN211119P017200002021-05-12 1:51PM EDT1,720.009.703.904.500.00-192657.47%
AMZN211119P017400002021-07-26 12:20PM EDT1,740.002.001.472.510.00-183051.20%
AMZN211119P017600002021-08-03 1:05PM EDT1,760.002.041.582.810.00-13651.01%
AMZN211119P017800002021-08-03 2:15PM EDT1,780.002.301.692.820.00-5050.37%
AMZN211119P018000002021-08-03 9:30AM EDT1,800.002.301.812.850.00-1022051.09%
AMZN211119P018200002021-07-09 1:57PM EDT1,820.003.301.943.100.00-102350.84%
AMZN211119P018400002021-08-02 3:26PM EDT1,840.002.832.073.250.00-23350.34%
AMZN211119P018600002021-08-02 11:30AM EDT1,860.003.142.273.400.00-102549.83%
AMZN211119P018800002021-08-03 11:56AM EDT1,880.002.852.633.400.00-63949.01%
AMZN211119P019000002021-08-03 3:19PM EDT1,900.003.303.203.550.00-558748.50%
AMZN211119P019200002021-04-16 3:35PM EDT1,920.0015.8011.1512.400.00-133057.85%
AMZN211119P019400002021-08-03 3:37PM EDT1,940.003.753.153.950.00-62847.62%
AMZN211119P019600002021-07-28 10:43AM EDT1,960.003.853.854.200.00-1847.24%
AMZN211119P019800002021-08-03 2:15PM EDT1,980.004.003.554.450.00-55746.84%
AMZN211119P020000002021-08-04 12:49PM EDT2,000.004.653.754.70+0.15+3.33%514746.43%
AMZN211119P021000002021-07-30 2:28PM EDT2,100.006.265.106.100.00-112244.31%
AMZN211119P022000002021-08-04 12:33PM EDT2,200.007.856.757.95+0.40+5.37%524742.31%
AMZN211119P023000002021-08-04 12:28PM EDT2,300.009.958.9010.00+0.53+5.63%413640.11%
AMZN211119P024000002021-08-02 3:08PM EDT2,400.0012.7511.5512.65+1.40+12.33%1315638.00%
AMZN211119P025000002021-08-04 12:28PM EDT2,500.0016.2014.8516.10+0.65+4.18%566635.97%
AMZN211119P025500002021-08-04 12:28PM EDT2,550.0018.4517.0018.40-1.33-6.72%110335.08%
AMZN211119P026000002021-08-04 2:58PM EDT2,600.0020.6520.1521.15-0.40-1.90%728734.24%
AMZN211119P026500002021-08-04 11:39AM EDT2,650.0024.4922.8024.15+0.74+3.12%22216533.36%
AMZN211119P027000002021-08-04 10:56AM EDT2,700.0026.8026.1027.90-4.45-14.24%1824432.59%
AMZN211119P027500002021-08-04 2:40PM EDT2,750.0030.8530.4032.25-3.10-9.13%22920031.85%
AMZN211119P028000002021-08-04 10:26AM EDT2,800.0037.7535.6537.50+2.45+6.94%51,33831.18%
AMZN211119P028100002021-08-04 10:18AM EDT2,810.0039.3236.7538.70-0.25-0.63%16431.06%
AMZN211119P028200002021-07-30 10:23AM EDT2,820.0039.8937.9539.950.00-14130.95%
AMZN211119P028300002021-07-30 2:36PM EDT2,830.0041.0939.4541.100.00-16130.80%
AMZN211119P028400002021-08-03 9:32AM EDT2,840.0043.7540.4042.450.00-19630.70%
AMZN211119P028500002021-08-04 2:53PM EDT2,850.0042.8541.7543.70+0.25+0.59%624730.56%
AMZN211119P028600002021-08-03 3:09PM EDT2,860.0044.4043.1045.050.00-16530.43%
AMZN211119P028700002021-08-02 2:39PM EDT2,870.0047.6044.5046.450.00-21930.32%
AMZN211119P028800002021-08-02 3:20PM EDT2,880.0053.7945.9048.000.00-14830.22%
AMZN211119P028900002021-08-02 9:32AM EDT2,890.0050.1647.4549.450.00-28930.10%
AMZN211119P029000002021-08-04 2:41PM EDT2,900.0050.4048.9051.00+0.40+0.80%1120229.99%
AMZN211119P029100002021-07-30 12:59PM EDT2,910.0059.0950.5552.750.00-220629.91%
AMZN211119P029200002021-08-04 2:10PM EDT2,920.0052.7552.2054.45-4.70-8.18%15529.81%
AMZN211119P029300002021-08-02 11:50AM EDT2,930.0055.2553.9556.00-4.95-8.22%11929.67%
AMZN211119P029400002021-08-04 1:52PM EDT2,940.0056.4355.7057.85-6.53-10.37%13529.59%
AMZN211119P029500002021-08-04 3:40PM EDT2,950.0058.4057.5059.65+0.75+1.30%57829.48%
AMZN211119P029600002021-08-04 10:56AM EDT2,960.0062.3059.3061.40+2.10+3.49%33529.36%
AMZN211119P029700002021-08-02 3:20PM EDT2,970.0064.9561.3063.450.00-35629.28%
AMZN211119P029800002021-08-02 11:50AM EDT2,980.0070.1563.2565.400.00-24729.18%
AMZN211119P029900002021-08-04 12:02PM EDT2,990.0067.1065.2067.10-9.11-11.95%910229.01%
AMZN211119P030000002021-08-04 10:02AM EDT3,000.0070.5067.3069.20+2.90+4.29%2868228.92%
AMZN211119P030100002021-08-03 3:34PM EDT3,010.0070.0069.4571.350.00-23428.83%
AMZN211119P030200002021-08-03 1:44PM EDT3,020.0068.9071.7073.600.00-24728.74%
AMZN211119P030300002021-08-02 1:55PM EDT3,030.0076.5873.8575.80-2.40-3.04%2516828.63%
AMZN211119P030400002021-08-03 1:06PM EDT3,040.0074.2076.2578.500.00-137728.61%
AMZN211119P030500002021-08-04 3:10PM EDT3,050.0080.0378.6580.90+0.95+1.20%1811128.52%
AMZN211119P030600002021-08-03 12:48PM EDT3,060.0079.0881.0583.300.00-15928.42%
AMZN211119P030700002021-08-04 3:10PM EDT3,070.0084.9683.5585.90+4.96+6.20%154328.34%
AMZN211119P030800002021-08-03 1:31PM EDT3,080.0082.8086.2588.500.00-1639128.25%
AMZN211119P030900002021-08-03 1:07PM EDT3,090.0086.3088.8091.150.00-134128.16%
AMZN211119P031000002021-08-04 3:08PM EDT3,100.0092.3891.6093.95+3.13+3.51%2240228.09%
AMZN211119P031100002021-08-03 1:10PM EDT3,110.0091.9594.3596.700.00-119427.99%
AMZN211119P031200002021-08-03 1:10PM EDT3,120.0094.7097.2099.750.00-217827.94%
AMZN211119P031300002021-08-03 1:16PM EDT3,130.0097.40100.45102.500.00-114527.82%
AMZN211119P031400002021-08-03 1:10PM EDT3,140.00100.45103.50105.550.00-2023327.75%
AMZN211119P031500002021-08-03 1:41PM EDT3,150.00109.45106.55108.60+6.69+6.51%2542027.66%
AMZN211119P031600002021-08-03 1:16PM EDT3,160.00105.65109.35111.400.00-216827.52%
AMZN211119P031700002021-08-03 1:15PM EDT3,170.00109.00112.95115.00-0.30-0.27%14527.50%
AMZN211119P031800002021-08-03 1:13PM EDT3,180.00118.55116.30118.35+5.51+4.87%2610927.42%
AMZN211119P031900002021-08-04 11:30AM EDT3,190.00123.13119.70121.95+5.33+4.52%211627.38%
AMZN211119P032000002021-08-04 3:07PM EDT3,200.00124.00123.20125.35-0.91-0.73%3056127.29%
AMZN211119P032500002021-08-04 1:21PM EDT3,250.00139.33141.85144.00-4.57-3.18%2617126.92%
AMZN211119P033000002021-08-04 1:16PM EDT3,300.00160.62162.75164.90-0.53-0.33%3738926.61%
AMZN211119P033500002021-08-04 2:40PM EDT3,350.00181.95185.85188.10-1.85-1.01%1731726.33%
AMZN211119P034000002021-08-04 1:19PM EDT3,400.00207.25211.20213.85-4.96-2.34%671726.12%
AMZN211119P034500002021-08-03 1:13PM EDT3,450.00242.63238.65241.55+11.76+5.09%117225.90%
AMZN211119P035000002021-08-04 2:48PM EDT3,500.00265.50268.45270.35+4.74+1.82%622725.55%
AMZN211119P035500002021-08-03 9:35AM EDT3,550.00317.77300.30302.300.00-16925.36%
AMZN211119P036000002021-08-02 3:43PM EDT3,600.00353.75334.10336.450.00-5032825.21%
AMZN211119P036500002021-08-04 2:12PM EDT3,650.00366.75370.20373.65+6.75+1.88%113025.26%
AMZN211119P037000002021-08-03 3:27PM EDT3,700.00403.90407.80411.500.00-1133725.16%
AMZN211119P037500002021-08-02 2:43PM EDT3,750.00463.37447.10449.750.00-617024.86%
AMZN211119P038000002021-08-04 12:00PM EDT3,800.00484.00488.00490.75-49.14-9.22%272324.78%
AMZN211119P038500002021-07-28 11:25AM EDT3,850.00348.10530.35533.250.00-3210124.76%
AMZN211119P039000002021-07-28 2:35PM EDT3,900.00387.30569.50579.750.00-1611625.44%
AMZN211119P039500002021-07-30 9:45AM EDT3,950.00642.23614.10624.600.00-110025.57%
AMZN211119P040000002021-08-03 1:27PM EDT4,000.00641.77659.05672.500.00-1012126.35%
AMZN211119P040500002021-07-28 10:18AM EDT4,050.00476.68705.00717.900.00-64026.30%
AMZN211119P041000002021-08-03 1:27PM EDT4,100.00733.87751.95766.200.00-101626.98%
AMZN211119P041500002021-07-26 11:40AM EDT4,150.00829.45799.35813.900.00-1627.38%
AMZN211119P042000002021-07-26 9:59AM EDT4,200.00571.01847.40861.850.00-2327.76%
AMZN211119P042500002021-07-27 9:57AM EDT4,250.00630.35895.45910.050.00-4428.13%
AMZN211119P043000002021-07-28 3:43PM EDT4,300.00701.79944.00958.650.00-291928.58%
AMZN211119P043500002021-07-27 9:57AM EDT4,350.00717.60993.051,007.450.00-41029.04%
AMZN211119P044000002021-08-03 11:49AM EDT4,400.001,066.501,042.051,056.450.00-2429.52%
AMZN211119P045000002021-08-04 9:31AM EDT4,500.001,134.501,140.201,154.90+8.55+0.76%116930.56%
AMZN211119P045500002021-07-28 9:52AM EDT4,550.001,218.501,189.601,204.350.00-1231.14%
AMZN211119P046000002021-07-28 9:36AM EDT4,600.001,230.601,239.101,253.85+242.05+24.49%1631.71%
AMZN211119P046500002021-07-02 1:26PM EDT4,650.001,180.901,315.201,331.150.00-8443.81%
AMZN211119P047000002021-07-30 9:45AM EDT4,700.001,358.501,338.701,353.150.00-16732.95%
AMZN211119P047500002021-07-20 9:32AM EDT4,750.001,213.701,388.251,402.850.00-12433.56%
AMZN211119P048000002021-08-04 9:53AM EDT4,800.001,438.651,437.851,452.60-50.30-3.38%210834.18%
AMZN211119P048500002021-07-20 3:54PM EDT4,850.001,523.201,487.701,502.450.00-27034.87%
AMZN211119P049000002021-07-26 10:42AM EDT4,900.001,215.351,537.851,552.350.00-118135.57%
AMZN211119P049500002021-07-27 9:33AM EDT4,950.001,278.651,587.451,602.200.00-73136.22%
AMZN211119P050000002021-07-28 9:35AM EDT5,000.001,371.951,637.351,652.150.00-26036.94%
AMZN211119P051000002021-07-27 9:31AM EDT5,100.001,421.401,737.301,752.100.00-16838.38%
AMZN211119P052000002021-08-03 9:35AM EDT5,200.001,872.841,835.001,852.850.00-113740.46%
AMZN211119P053000002021-07-30 9:30AM EDT5,300.001,966.151,937.601,952.100.00-115341.23%
AMZN211119P054000002021-07-29 11:54AM EDT5,400.001,791.232,035.002,052.850.00-68243.27%
AMZN211119P055000002021-07-27 11:35AM EDT5,500.001,902.452,137.452,152.050.00-1043.89%