CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01540000 | 2021-01-12 9:30AM EST | 1,540.00 | 1,602.00 | 1,805.00 | 1,814.20 | 0.00 | - | 1 | 1 | 54.19% |
| AMZN211015C01580000 | 2021-01-12 10:18AM EST | 1,580.00 | 1,557.00 | 1,765.20 | 1,774.55 | 0.00 | - | 1 | 1 | 52.74% |
| AMZN211015C01600000 | 2020-12-29 1:39PM EST | 1,600.00 | 1,764.50 | 1,747.50 | 1,755.80 | 0.00 | - | - | 1 | 52.86% |
| AMZN211015C01680000 | 2021-01-12 10:08AM EST | 1,680.00 | 1,460.50 | 1,668.75 | 1,677.50 | 0.00 | - | 1 | 1 | 50.45% |
| AMZN211015C01700000 | 2021-01-12 10:08AM EST | 1,700.00 | 1,441.50 | 1,648.95 | 1,658.00 | 0.00 | - | 1 | 1 | 51.79% |
| AMZN211015C01720000 | 2021-01-25 11:05AM EST | 1,720.00 | 1,552.75 | 1,629.70 | 1,639.00 | 0.00 | - | 1 | 1 | 51.41% |
| AMZN211015C01800000 | 2021-01-14 12:00PM EST | 1,800.00 | 1,375.94 | 1,554.55 | 1,562.10 | 0.00 | - | 1 | 1 | 49.52% |
| AMZN211015C01820000 | 2021-01-12 9:33AM EST | 1,820.00 | 1,345.00 | 1,534.65 | 1,543.50 | 0.00 | - | 1 | 2 | 49.26% |
| AMZN211015C01880000 | 2020-12-17 10:52AM EST | 1,880.00 | 1,391.29 | 1,255.85 | 1,264.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015C01900000 | 2020-12-16 3:51PM EST | 1,900.00 | 1,377.50 | 1,237.40 | 1,246.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN211015C02000000 | 2021-01-25 11:08AM EST | 2,000.00 | 1,289.60 | 1,364.60 | 1,373.75 | 0.00 | - | 1 | 1 | 45.77% |
| AMZN211015C02050000 | 2020-11-16 12:00AM EST | 2,050.00 | 1,130.78 | 1,118.20 | 1,126.75 | 0.00 | - | - | 1 | 0.00% |
| AMZN211015C02100000 | 2020-12-31 10:30AM EST | 2,100.00 | 1,215.30 | 1,274.15 | 1,283.10 | 0.00 | - | 1 | 2 | 44.54% |
| AMZN211015C02150000 | 2020-12-31 10:30AM EST | 2,150.00 | 1,172.30 | 1,226.80 | 1,235.80 | 0.00 | - | 1 | 1 | 43.36% |
| AMZN211015C02200000 | 2020-12-30 11:35AM EST | 2,200.00 | 1,163.50 | 1,183.70 | 1,192.70 | 0.00 | - | - | 7 | 43.08% |
| AMZN211015C02300000 | 2021-01-11 3:08PM EST | 2,300.00 | 910.55 | 1,093.45 | 1,102.20 | 0.00 | - | 1 | 2 | 41.38% |
| AMZN211015C02400000 | 2020-12-21 12:33PM EST | 2,400.00 | 922.27 | 983.65 | 993.35 | 0.00 | - | 1 | 2 | 36.24% |
| AMZN211015C02450000 | 2020-12-21 12:33PM EST | 2,450.00 | 883.66 | 942.35 | 952.15 | 0.00 | - | 1 | 3 | 36.11% |
| AMZN211015C02500000 | 2021-01-11 9:36AM EST | 2,500.00 | 747.55 | 928.10 | 935.80 | 0.00 | - | 2 | 5 | 39.70% |
| AMZN211015C02550000 | 2021-01-20 9:42AM EST | 2,550.00 | 781.00 | 888.45 | 896.10 | 0.00 | - | 1 | 2 | 39.34% |
| AMZN211015C02600000 | 2021-01-14 3:46PM EST | 2,600.00 | 691.10 | 848.35 | 857.30 | 0.00 | - | 1 | 2 | 39.01% |
| AMZN211015C02650000 | 2020-11-16 11:14AM EST | 2,650.00 | 688.40 | 655.45 | 663.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211015C02700000 | 2021-01-14 3:47PM EST | 2,700.00 | 623.00 | 775.15 | 781.65 | 0.00 | - | 1 | 2 | 38.32% |
| AMZN211015C02800000 | 2021-01-20 3:09PM EST | 2,800.00 | 661.25 | 705.45 | 711.70 | 0.00 | - | 8 | 6 | 37.92% |
| AMZN211015C02900000 | 2021-01-20 9:46AM EST | 2,900.00 | 549.16 | 640.15 | 646.70 | 0.00 | - | 7 | 5 | 37.68% |
| AMZN211015C02950000 | 2020-11-16 12:00AM EST | 2,950.00 | 536.33 | 483.75 | 491.20 | 0.00 | - | - | 1 | 24.33% |
| AMZN211015C03000000 | 2021-01-21 10:29AM EST | 3,000.00 | 579.35 | 579.50 | 584.90 | 0.00 | - | 1 | 26 | 37.36% |
| AMZN211015C03050000 | 2021-01-20 2:34PM EST | 3,050.00 | 504.20 | 550.70 | 556.05 | 0.00 | - | 1 | 36 | 37.27% |
| AMZN211015C03100000 | 2021-01-21 12:33PM EST | 3,100.00 | 516.35 | 523.55 | 528.95 | 0.00 | - | 1 | 45 | 37.24% |
| AMZN211015C03150000 | 2021-01-14 12:53PM EST | 3,150.00 | 388.81 | 496.60 | 501.45 | 0.00 | - | 1 | 37 | 37.09% |
| AMZN211015C03200000 | 2021-01-26 10:45AM EST | 3,200.00 | 468.00 | 471.55 | 476.75 | +15.70 | +3.47% | 1 | 77 | 37.11% |
| AMZN211015C03250000 | 2021-01-22 1:29PM EST | 3,250.00 | 423.00 | 447.05 | 452.15 | 0.00 | - | 1 | 57 | 37.04% |
| AMZN211015C03260000 | 2020-12-31 3:59PM EST | 3,260.00 | 407.98 | 441.95 | 447.45 | 0.00 | - | 1 | 5 | 37.04% |
| AMZN211015C03270000 | 2021-01-12 1:52PM EST | 3,270.00 | 332.00 | 436.50 | 441.95 | 0.00 | - | 5 | 5 | 36.96% |
| AMZN211015C03280000 | 2021-01-20 11:14AM EST | 3,280.00 | 366.30 | 432.85 | 437.20 | 0.00 | - | 1 | 33 | 36.94% |
| AMZN211015C03290000 | 2021-01-22 3:54PM EST | 3,290.00 | 407.77 | 427.40 | 432.50 | 0.00 | - | 16 | 21 | 36.93% |
| AMZN211015C03300000 | 2021-01-26 10:48AM EST | 3,300.00 | 422.00 | 422.75 | 428.20 | +27.38 | +6.94% | 1 | 32 | 36.95% |
| AMZN211015C03310000 | 2021-01-21 3:44PM EST | 3,310.00 | 407.40 | 418.10 | 423.20 | 0.00 | - | 2 | 14 | 36.90% |
| AMZN211015C03320000 | 2021-01-25 10:28AM EST | 3,320.00 | 410.09 | 413.55 | 418.55 | 0.00 | - | 1 | 8 | 36.88% |
| AMZN211015C03330000 | 2021-01-12 9:54AM EST | 3,330.00 | 303.00 | 410.60 | 415.30 | 0.00 | - | 2 | 4 | 36.98% |
| AMZN211015C03350000 | 2021-01-21 1:03PM EST | 3,350.00 | 393.53 | 400.50 | 404.80 | 0.00 | - | 1 | 9 | 36.82% |
| AMZN211015C03360000 | 2021-01-05 1:32PM EST | 3,360.00 | 339.10 | 395.80 | 400.50 | 0.00 | - | 1 | 1 | 36.82% |
| AMZN211015C03400000 | 2021-01-21 3:41PM EST | 3,400.00 | 367.00 | 378.65 | 383.20 | 0.00 | - | 4 | 21 | 36.77% |
| AMZN211015C03410000 | 2021-01-21 3:30PM EST | 3,410.00 | 362.56 | 374.65 | 379.05 | 0.00 | - | 4 | 11 | 36.77% |
| AMZN211015C03420000 | 2021-01-19 12:52PM EST | 3,420.00 | 261.76 | 370.55 | 374.90 | 0.00 | - | 3 | 12 | 36.76% |
| AMZN211015C03440000 | 2020-12-28 10:45AM EST | 3,440.00 | 312.00 | 362.30 | 366.60 | 0.00 | - | - | 7 | 36.73% |
| AMZN211015C03450000 | 2021-01-21 12:15PM EST | 3,450.00 | 347.77 | 358.35 | 362.20 | 0.00 | - | 1 | 9 | 36.70% |
| AMZN211015C03460000 | 2020-12-29 11:23AM EST | 3,460.00 | 365.30 | 354.65 | 358.50 | 0.00 | - | 2 | 3 | 36.71% |
| AMZN211015C03470000 | 2020-12-29 11:23AM EST | 3,470.00 | 361.35 | 351.50 | 355.40 | 0.00 | - | - | 2 | 36.78% |
| AMZN211015C03480000 | 2021-01-19 1:05PM EST | 3,480.00 | 245.45 | 346.75 | 350.50 | 0.00 | - | 7 | 10 | 36.69% |
| AMZN211015C03490000 | 2021-01-19 1:05PM EST | 3,490.00 | 242.22 | 343.05 | 346.85 | 0.00 | - | 14 | 18 | 36.71% |
| AMZN211015C03500000 | 2021-01-26 11:26AM EST | 3,500.00 | 333.34 | 338.40 | 342.50 | +20.16 | +6.44% | 2 | 52 | 36.65% |
| AMZN211015C03550000 | 2021-01-22 3:53PM EST | 3,550.00 | 303.15 | 319.95 | 323.50 | 0.00 | - | 4 | 7 | 36.60% |
| AMZN211015C03600000 | 2021-01-22 9:51AM EST | 3,600.00 | 290.55 | 301.85 | 305.45 | 0.00 | - | 1 | 12 | 36.55% |
| AMZN211015C03650000 | 2021-01-05 2:13PM EST | 3,650.00 | 246.25 | 285.15 | 288.25 | 0.00 | - | 1 | 27 | 36.51% |
| AMZN211015C03700000 | 2020-12-30 3:58PM EST | 3,700.00 | 262.15 | 268.40 | 271.85 | 0.00 | - | 17 | 66 | 36.46% |
| AMZN211015C03750000 | 2020-12-18 9:43AM EST | 3,750.00 | 236.70 | 170.35 | 174.60 | 0.00 | - | 1 | 27 | 28.86% |
| AMZN211015C03800000 | 2021-01-25 9:41AM EST | 3,800.00 | 249.20 | 238.40 | 241.40 | 0.00 | - | 5 | 77 | 36.38% |
| AMZN211015C03850000 | 2021-01-15 2:48PM EST | 3,850.00 | 153.30 | 224.50 | 227.35 | 0.00 | - | 2 | 25 | 36.34% |
| AMZN211015C03900000 | 2021-01-22 11:36AM EST | 3,900.00 | 203.45 | 211.65 | 214.45 | +7.35 | +3.75% | 1 | 17 | 36.35% |
| AMZN211015C03950000 | 2020-12-01 3:49PM EST | 3,950.00 | 185.90 | 172.85 | 188.50 | 0.00 | - | 12 | 13 | 35.03% |
| AMZN211015C04000000 | 2021-01-25 10:35AM EST | 4,000.00 | 180.75 | 187.50 | 190.10 | 0.00 | - | 1 | 29 | 36.31% |
| AMZN211015C04050000 | 2021-01-11 2:55PM EST | 4,050.00 | 127.10 | 175.90 | 178.45 | 0.00 | - | 1 | 14 | 36.25% |
| AMZN211015C04100000 | 2021-01-20 12:45PM EST | 4,100.00 | 135.94 | 165.50 | 167.70 | 0.00 | - | 29 | 31 | 36.22% |
| AMZN211015C04150000 | 2021-01-08 10:32AM EST | 4,150.00 | 113.05 | 155.55 | 157.80 | 0.00 | - | 1 | 14 | 36.22% |
| AMZN211015C04200000 | 2021-01-25 11:19AM EST | 4,200.00 | 135.20 | 146.50 | 148.60 | 0.00 | - | 1 | 16 | 36.23% |
| AMZN211015C04250000 | 2021-01-20 9:42AM EST | 4,250.00 | 101.60 | 137.55 | 139.55 | 0.00 | - | 1 | 12 | 36.21% |
| AMZN211015C04300000 | 2021-01-21 12:36PM EST | 4,300.00 | 125.00 | 129.85 | 131.15 | 0.00 | - | 2 | 17 | 36.20% |
| AMZN211015C04350000 | 2021-01-11 10:29AM EST | 4,350.00 | 90.00 | 121.75 | 123.45 | 0.00 | - | 1 | 4 | 36.22% |
| AMZN211015C04400000 | 2021-01-14 2:11PM EST | 4,400.00 | 78.45 | 114.45 | 116.10 | 0.00 | - | 2 | 3 | 36.23% |
| AMZN211015C04450000 | 2021-01-14 2:11PM EST | 4,450.00 | 73.60 | 107.70 | 109.20 | 0.00 | - | 1 | 5 | 36.25% |
| AMZN211015C04500000 | 2021-01-22 3:06PM EST | 4,500.00 | 94.00 | 101.30 | 103.05 | 0.00 | - | 2 | 45 | 36.31% |
| AMZN211015C04550000 | 2021-01-20 1:47PM EST | 4,550.00 | 75.82 | 95.15 | 96.75 | 0.00 | - | 2 | 14 | 36.30% |
| AMZN211015C04600000 | 2021-01-20 2:09PM EST | 4,600.00 | 73.25 | 89.80 | 91.25 | 0.00 | - | 3 | 10 | 36.36% |
| AMZN211015C04700000 | 2020-12-14 11:54AM EST | 4,700.00 | 69.00 | 56.15 | 58.20 | 0.00 | - | - | 1 | 33.03% |
| AMZN211015C04800000 | 2021-01-19 10:08AM EST | 4,800.00 | 42.80 | 71.00 | 71.95 | 0.00 | - | 1 | 23 | 36.53% |
| AMZN211015C04900000 | 2021-01-21 12:10PM EST | 4,900.00 | 60.20 | 63.25 | 64.30 | 0.00 | - | 1 | 5 | 36.67% |
| AMZN211015C05000000 | 2021-01-25 1:00PM EST | 5,000.00 | 55.07 | 56.50 | 57.45 | 0.00 | - | 7 | 358 | 36.81% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01520000 | 2021-01-26 1:16PM EST | 1,520.00 | 7.50 | 6.65 | 7.75 | -0.25 | -3.23% | 7 | 25 | 46.56% |
| AMZN211015P01540000 | 2021-01-12 1:03PM EST | 1,540.00 | 10.90 | 7.10 | 8.15 | 0.00 | - | 5 | 7 | 46.23% |
| AMZN211015P01560000 | 2020-12-07 9:58AM EST | 1,560.00 | 10.50 | 10.40 | 11.35 | 0.00 | - | - | 2 | 48.13% |
| AMZN211015P01580000 | 2020-12-18 1:37PM EST | 1,580.00 | 11.80 | 10.15 | 13.30 | 0.00 | - | 25 | 17 | 48.77% |
| AMZN211015P01600000 | 2020-12-28 9:40AM EST | 1,600.00 | 12.70 | 8.50 | 9.35 | 0.00 | - | 2 | 15 | 45.16% |
| AMZN211015P01620000 | 2020-12-30 3:50PM EST | 1,620.00 | 12.20 | 9.00 | 9.90 | 0.00 | - | 3 | 6 | 44.91% |
| AMZN211015P01640000 | 2021-01-25 2:40PM EST | 1,640.00 | 10.30 | 9.60 | 10.40 | 0.00 | - | 1 | 14 | 44.60% |
| AMZN211015P01660000 | 2021-01-12 11:10AM EST | 1,660.00 | 15.00 | 10.15 | 10.95 | 0.00 | - | 2 | 3 | 44.31% |
| AMZN211015P01680000 | 2020-12-30 3:09PM EST | 1,680.00 | 13.70 | 10.70 | 11.65 | 0.00 | - | - | 2 | 44.11% |
| AMZN211015P01700000 | 2021-01-19 11:58AM EST | 1,700.00 | 15.40 | 11.30 | 12.20 | 0.00 | - | 2 | 8 | 43.80% |
| AMZN211015P01720000 | 2021-01-04 10:47AM EST | 1,720.00 | 15.00 | 12.00 | 12.85 | 0.00 | - | 2 | 4 | 43.53% |
| AMZN211015P01740000 | 2020-12-30 3:08PM EST | 1,740.00 | 15.90 | 12.65 | 13.55 | 0.00 | - | - | 1 | 43.28% |
| AMZN211015P01760000 | 2021-01-04 9:40AM EST | 1,760.00 | 16.17 | 13.20 | 14.25 | 0.00 | - | 5 | 5 | 43.02% |
| AMZN211015P01800000 | 2020-12-07 12:50PM EST | 1,800.00 | 20.80 | 20.65 | 22.20 | 0.00 | - | 1 | 0 | 45.57% |
| AMZN211015P01840000 | 2021-01-25 11:04AM EST | 1,840.00 | 17.05 | 16.55 | 17.40 | -1.80 | -9.55% | 1 | 5 | 42.00% |
| AMZN211015P01860000 | 2021-01-14 3:26PM EST | 1,860.00 | 24.63 | 18.25 | 19.80 | 0.00 | - | - | 0 | 42.44% |
| AMZN211015P01880000 | 2021-01-19 10:48AM EST | 1,880.00 | 25.20 | 18.45 | 19.25 | 0.00 | - | 9 | 11 | 41.53% |
| AMZN211015P01900000 | 2021-01-25 11:27AM EST | 1,900.00 | 21.67 | 19.40 | 20.25 | 0.00 | - | 2 | 75 | 41.31% |
| AMZN211015P01920000 | 2020-12-10 1:24PM EST | 1,920.00 | 30.00 | 24.70 | 26.90 | 0.00 | - | 3 | 5 | 43.26% |
| AMZN211015P01940000 | 2021-01-08 9:35AM EST | 1,940.00 | 28.33 | 21.45 | 22.45 | 0.00 | - | 1 | 5 | 40.89% |
| AMZN211015P01960000 | 2020-12-15 2:33PM EST | 1,960.00 | 31.05 | 30.45 | 32.95 | 0.00 | - | 10 | 12 | 43.94% |
| AMZN211015P02000000 | 2021-01-25 11:27AM EST | 2,000.00 | 27.86 | 25.05 | 26.10 | 0.00 | - | 2 | 137 | 40.28% |
| AMZN211015P02050000 | 2021-01-20 2:45PM EST | 2,050.00 | 30.91 | 28.20 | 29.30 | 0.00 | - | 2 | 11 | 39.71% |
| AMZN211015P02100000 | 2021-01-21 11:26AM EST | 2,100.00 | 32.36 | 32.25 | 33.35 | 0.00 | - | 1 | 26 | 39.31% |
| AMZN211015P02150000 | 2021-01-21 11:26AM EST | 2,150.00 | 36.54 | 36.30 | 37.60 | 0.00 | - | 1 | 13 | 38.85% |
| AMZN211015P02200000 | 2021-01-05 10:12AM EST | 2,200.00 | 53.50 | 41.35 | 42.50 | 0.00 | - | 1 | 54 | 38.46% |
| AMZN211015P02250000 | 2020-12-28 10:36AM EST | 2,250.00 | 62.05 | 46.95 | 48.05 | 0.00 | - | 2 | 9 | 38.11% |
| AMZN211015P02300000 | 2021-01-26 10:06AM EST | 2,300.00 | 55.07 | 52.90 | 54.15 | -24.18 | -30.51% | 2 | 12 | 37.77% |
| AMZN211015P02350000 | 2021-01-26 10:06AM EST | 2,350.00 | 62.09 | 59.85 | 61.00 | +0.94 | +1.54% | 1 | 8 | 37.46% |
| AMZN211015P02400000 | 2021-01-26 11:10AM EST | 2,400.00 | 69.20 | 67.00 | 67.95 | -0.80 | -1.14% | 2 | 239 | 37.06% |
| AMZN211015P02450000 | 2021-01-22 9:31AM EST | 2,450.00 | 81.95 | 75.85 | 76.95 | +2.00 | +2.50% | 1 | 16 | 36.92% |
| AMZN211015P02500000 | 2021-01-22 3:12PM EST | 2,500.00 | 88.35 | 85.15 | 86.40 | -1.65 | -1.83% | 1 | 544 | 36.71% |
| AMZN211015P02550000 | 2021-01-22 9:32AM EST | 2,550.00 | 101.20 | 95.35 | 96.70 | 0.00 | - | 2 | 8 | 36.52% |
| AMZN211015P02600000 | 2021-01-20 1:51PM EST | 2,600.00 | 119.80 | 106.55 | 107.70 | 0.00 | - | 16 | 27 | 36.31% |
| AMZN211015P02650000 | 2021-01-12 1:23PM EST | 2,650.00 | 167.50 | 118.80 | 120.25 | 0.00 | - | 1 | 20 | 36.19% |
| AMZN211015P02700000 | 2021-01-25 12:05PM EST | 2,700.00 | 140.57 | 132.00 | 133.60 | 0.00 | - | 1 | 117 | 36.06% |
| AMZN211015P02750000 | 2021-01-14 11:46AM EST | 2,750.00 | 191.42 | 146.25 | 148.05 | 0.00 | - | 1 | 40 | 35.95% |
| AMZN211015P02800000 | 2021-01-26 11:34AM EST | 2,800.00 | 166.95 | 161.65 | 163.35 | -5.05 | -2.94% | 1 | 79 | 35.82% |
| AMZN211015P02850000 | 2021-01-15 2:48PM EST | 2,850.00 | 246.55 | 177.80 | 180.15 | 0.00 | - | 2 | 23 | 35.75% |
| AMZN211015P02900000 | 2021-01-21 1:38PM EST | 2,900.00 | 200.47 | 195.75 | 197.90 | 0.00 | - | 5 | 39 | 35.67% |
| AMZN211015P02950000 | 2021-01-21 1:38PM EST | 2,950.00 | 219.55 | 214.60 | 216.95 | 0.00 | - | 6 | 32 | 35.62% |
| AMZN211015P03000000 | 2021-01-21 11:41AM EST | 3,000.00 | 235.00 | 234.40 | 236.80 | 0.00 | - | 8 | 40 | 35.54% |
| AMZN211015P03050000 | 2021-01-20 11:14AM EST | 3,050.00 | 291.80 | 254.90 | 257.90 | 0.00 | - | 3 | 16 | 35.49% |
| AMZN211015P03100000 | 2021-01-20 11:14AM EST | 3,100.00 | 316.00 | 276.10 | 278.80 | 0.00 | - | 2 | 10 | 35.31% |
| AMZN211015P03150000 | 2021-01-22 1:00PM EST | 3,150.00 | 314.35 | 299.75 | 303.00 | 0.00 | - | 1 | 6 | 35.35% |
| AMZN211015P03200000 | 2021-01-25 3:24PM EST | 3,200.00 | 340.75 | 324.80 | 327.35 | 0.00 | - | 31 | 39 | 35.31% |
| AMZN211015P03250000 | 2021-01-25 11:04AM EST | 3,250.00 | 383.35 | 350.00 | 352.65 | 0.00 | - | 1 | 12 | 35.26% |
| AMZN211015P03260000 | 2021-01-21 2:19PM EST | 3,260.00 | 358.09 | 355.20 | 357.95 | 0.00 | - | 1 | 11 | 35.26% |
| AMZN211015P03270000 | 2021-01-26 1:41PM EST | 3,270.00 | 363.00 | 360.40 | 363.20 | -63.00 | -14.79% | 1 | 1 | 35.25% |
| AMZN211015P03280000 | 2021-01-25 12:17PM EST | 3,280.00 | 390.00 | 365.65 | 368.95 | 0.00 | - | 2 | 2 | 35.29% |
| AMZN211015P03290000 | 2020-12-03 12:38PM EST | 3,290.00 | 459.96 | 404.55 | 420.25 | 0.00 | - | - | 1 | 39.44% |
| AMZN211015P03300000 | 2020-12-03 12:38PM EST | 3,300.00 | 465.78 | 410.20 | 426.50 | 0.00 | - | 1 | 2 | 39.50% |
| AMZN211015P03310000 | 2020-11-02 10:20AM EST | 3,310.00 | 644.80 | 466.60 | 472.65 | 0.00 | - | - | 2 | 43.17% |
| AMZN211015P03320000 | 2020-12-17 10:55AM EST | 3,320.00 | 452.30 | 497.60 | 504.30 | 0.00 | - | 1 | 1 | 45.51% |
| AMZN211015P03330000 | 2021-01-20 2:27PM EST | 3,330.00 | 419.90 | 392.45 | 395.40 | 0.00 | - | 2 | 5 | 35.19% |
| AMZN211015P03350000 | 2021-01-06 1:52PM EST | 3,350.00 | 476.75 | 403.45 | 406.35 | 0.00 | - | 10 | 5 | 35.17% |
| AMZN211015P03380000 | 2020-11-27 12:13PM EST | 3,380.00 | 509.34 | 514.30 | 519.60 | 0.00 | - | 1 | 2 | 43.75% |
| AMZN211015P03390000 | 2020-11-27 12:14PM EST | 3,390.00 | 515.34 | 520.55 | 525.90 | 0.00 | - | 3 | 3 | 43.79% |
| AMZN211015P03400000 | 2020-11-27 12:14PM EST | 3,400.00 | 521.80 | 527.00 | 532.25 | 0.00 | - | 4 | 4 | 43.82% |
| AMZN211015P03420000 | 2020-12-03 9:57AM EST | 3,420.00 | 533.18 | 479.95 | 497.00 | 0.00 | - | - | 7 | 39.61% |
| AMZN211015P03450000 | 2020-12-16 1:41PM EST | 3,450.00 | 541.17 | 582.85 | 587.15 | 0.00 | - | 1 | 2 | 46.03% |
| AMZN211015P03500000 | 2021-01-21 12:28PM EST | 3,500.00 | 496.20 | 490.70 | 494.05 | 0.00 | - | 5 | 18 | 35.02% |
| AMZN211015P03600000 | 2020-11-03 9:39AM EST | 3,600.00 | 850.05 | 669.05 | 677.15 | 0.00 | - | - | 1 | 45.58% |
| AMZN211015P03650000 | 2020-10-28 9:32AM EST | 3,650.00 | 811.90 | 685.90 | 693.80 | 0.00 | - | - | 1 | 44.13% |
| AMZN211015P03700000 | 2021-01-25 9:35AM EST | 3,700.00 | 608.35 | 619.55 | 623.70 | 0.00 | - | 1 | 4 | 34.82% |
| AMZN211015P03800000 | 2020-11-23 3:47PM EST | 3,800.00 | 862.45 | 797.10 | 805.20 | 0.00 | - | 20 | 66 | 44.89% |
| AMZN211015P04000000 | 2021-01-21 11:19AM EST | 4,000.00 | 832.25 | 837.45 | 843.20 | 0.00 | - | 1 | 6 | 34.64% |
| AMZN211015P04250000 | 2020-11-27 9:32AM EST | 4,250.00 | 1,142.00 | 1,170.55 | 1,179.00 | 0.00 | - | 1 | 1 | 48.27% |
| AMZN211015P04300000 | 2020-11-27 9:32AM EST | 4,300.00 | 1,184.50 | 1,213.90 | 1,222.35 | 0.00 | - | 1 | 1 | 48.63% |
| AMZN211015P04600000 | 2021-01-04 3:54PM EST | 4,600.00 | 1,467.00 | 1,338.95 | 1,347.00 | 0.00 | - | - | 2 | 34.42% |
| AMZN211015P04800000 | 2020-12-14 3:05PM EST | 4,800.00 | 1,667.50 | 1,665.30 | 1,673.45 | 0.00 | - | - | 2 | 52.07% |
| AMZN211015P05000000 | 2021-01-04 12:00PM EST | 5,000.00 | 1,855.50 | 1,704.75 | 1,714.00 | 0.00 | - | 1 | 3 | 34.39% |
© 2021 Verizon Media. All rights reserved.
