Canada markets open in 6 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C014600002020-12-23 2:46PM EST1,460.001,757.101,653.951,661.650.00-1152.04%
AMZN210917C014800002020-12-23 2:46PM EST1,480.001,651.501,634.401,642.200.00-1351.55%
AMZN210917C015000002020-12-17 10:15AM EST1,500.001,632.001,614.951,622.700.00-1251.08%
AMZN210917C015200002020-12-29 11:33AM EST1,520.001,815.161,595.501,603.300.00-2150.63%
AMZN210917C015400002020-12-30 9:42AM EST1,540.001,806.321,576.151,583.900.00-1050.20%
AMZN210917C015600002021-01-06 11:08AM EST1,560.001,637.451,556.701,564.500.00-2251.94%
AMZN210917C015800002020-12-22 11:00AM EST1,580.001,632.501,537.351,545.150.00--151.44%
AMZN210917C016000002020-12-21 3:11PM EST1,600.001,610.011,518.051,525.800.00-1050.94%
AMZN210917C016200002021-01-06 11:08AM EST1,620.001,508.771,498.751,506.50-80.43-5.06%2450.45%
AMZN210917C016400002020-12-22 11:00AM EST1,640.001,489.381,479.501,487.25-81.75-5.20%2249.99%
AMZN210917C016800002021-01-11 10:09AM EST1,680.001,474.001,441.051,448.850.00-1049.09%
AMZN210917C017000002021-01-06 11:08AM EST1,700.001,434.801,421.951,429.70-16.73-1.15%1848.65%
AMZN210917C017200002021-01-06 11:12AM EST1,720.001,493.871,402.801,410.550.00-1148.21%
AMZN210917C017400002021-01-11 10:09AM EST1,740.001,393.651,383.751,391.45-19.67-1.39%2247.77%
AMZN210917C017600002021-01-11 10:09AM EST1,760.001,374.371,364.701,372.45-26.73-1.91%2247.38%
AMZN210917C017800002021-01-07 10:57AM EST1,780.001,375.121,345.651,353.450.00-2346.97%
AMZN210917C018000002021-01-06 11:16AM EST1,800.001,339.611,326.801,334.50-75.29-5.32%2446.57%
AMZN210917C018200002021-01-11 10:09AM EST1,820.001,346.741,307.851,315.650.00-2246.20%
AMZN210917C018400002020-12-30 9:42AM EST1,840.001,325.231,289.051,296.800.00-1145.82%
AMZN210917C018600002021-01-07 10:57AM EST1,860.001,357.631,270.251,278.050.00--045.47%
AMZN210917C018800002021-01-06 11:16AM EST1,880.001,264.191,251.551,259.35-74.91-5.59%1045.12%
AMZN210917C019000002021-01-05 3:14PM EST1,900.001,352.271,232.951,240.700.00-1244.77%
AMZN210917C019200002020-12-29 11:31AM EST1,920.001,429.031,214.401,222.150.00--144.44%
AMZN210917C019800002020-12-01 3:09PM EST1,980.001,272.711,302.301,318.350.00--172.79%
AMZN210917C020000002020-11-13 1:44PM EST2,000.001,152.551,156.801,164.950.00-1347.37%
AMZN210917C020500002020-11-09 1:30PM EST2,050.001,061.401,086.551,095.650.00-1140.50%
AMZN210917C021000002021-01-12 12:29PM EST2,100.001,050.921,051.201,058.950.00-2341.94%
AMZN210917C021500002021-01-07 3:41PM EST2,150.001,085.661,007.301,015.050.00-51041.37%
AMZN210917C022000002020-09-29 9:23AM EST2,200.001,081.041,010.001,021.850.00-1150.08%
AMZN210917C022500002020-10-21 1:59PM EST2,250.001,086.42929.10942.200.00-1142.73%
AMZN210917C023000002020-12-21 10:51AM EST2,300.00955.00881.80887.900.00-1239.93%
AMZN210917C023500002020-12-30 9:50AM EST2,350.001,046.65841.45847.300.00--139.54%
AMZN210917C024000002020-12-21 10:17AM EST2,400.00833.13802.10807.700.00-1739.20%
AMZN210917C024500002020-10-12 2:05PM EST2,450.001,163.35810.60821.000.00-4346.30%
AMZN210917C025000002021-01-04 11:19AM EST2,500.00806.80725.80731.550.00-5038.60%
AMZN210917C025500002020-12-15 3:16PM EST2,550.00741.34707.45714.500.00-2240.93%
AMZN210917C026000002021-01-14 12:25PM EST2,600.00688.28653.20659.950.00-1438.13%
AMZN210917C026500002020-11-09 9:44AM EST2,650.00735.43677.80687.950.00-12845.46%
AMZN210917C027000002021-01-14 3:40PM EST2,700.00610.10586.75593.150.00-14237.78%
AMZN210917C027500002020-12-31 12:55PM EST2,750.00672.96555.35561.600.00-22337.63%
AMZN210917C028000002021-01-11 2:20PM EST2,800.00565.95525.20531.200.00-34337.50%
AMZN210917C028500002021-01-06 1:19PM EST2,850.00549.05496.90502.000.00-11537.38%
AMZN210917C029000002021-01-13 10:32AM EST2,900.00516.62468.35474.000.00-11137.27%
AMZN210917C029500002021-01-11 11:53AM EST2,950.00475.60441.80447.150.00-1337.17%
AMZN210917C030000002021-01-15 11:16AM EST3,000.00421.23416.20421.50-30.67-6.79%106137.08%
AMZN210917C030500002021-01-15 2:32PM EST3,050.00395.00391.75397.05-43.00-9.82%31037.00%
AMZN210917C030900002021-01-14 1:03PM EST3,090.00400.83374.00378.500.00-11936.96%
AMZN210917C031000002021-01-15 11:16AM EST3,100.00371.74368.70373.55-14.26-3.69%136436.91%
AMZN210917C031100002021-01-15 3:09PM EST3,110.00364.40364.75369.35-37.99-9.44%2636.93%
AMZN210917C031200002021-01-15 3:09PM EST3,120.00359.50360.40364.95-36.24-9.16%3636.93%
AMZN210917C031300002021-01-14 9:58AM EST3,130.00391.09355.95360.450.00-51036.91%
AMZN210917C031400002021-01-06 3:53PM EST3,140.00376.90351.55356.050.00-31236.90%
AMZN210917C031500002021-01-15 2:58PM EST3,150.00346.80346.40351.20-24.35-6.56%315836.84%
AMZN210917C031600002020-12-30 1:34PM EST3,160.00473.01342.75347.250.00-17736.86%
AMZN210917C031700002021-01-13 3:52PM EST3,170.00376.00338.55342.950.00-23236.84%
AMZN210917C031800002020-12-28 12:10PM EST3,180.00369.34334.35338.800.00-17536.84%
AMZN210917C031900002021-01-08 11:56AM EST3,190.00369.74330.15334.550.00-24036.82%
AMZN210917C032000002021-01-15 3:06PM EST3,200.00325.41325.20329.90-21.17-6.11%365536.76%
AMZN210917C032100002021-01-08 9:41AM EST3,210.00357.94321.90326.200.00-101236.79%
AMZN210917C032200002020-11-06 9:38AM EST3,220.00494.24370.15376.600.00-1542.17%
AMZN210917C032250002021-01-15 9:58AM EST3,225.00325.00315.80320.15-53.80-14.20%1036.78%
AMZN210917C032300002020-12-31 11:46AM EST3,230.00355.55313.80318.05-46.35-11.53%2736.76%
AMZN210917C032350002020-10-21 10:19AM EST3,235.00494.30358.05363.300.00-8741.43%
AMZN210917C032400002021-01-15 2:04PM EST3,240.00316.38309.80314.15-68.45-17.79%51336.76%
AMZN210917C032450002020-12-31 1:02PM EST3,245.00395.45307.80312.150.00-1636.75%
AMZN210917C032500002021-01-15 2:04PM EST3,250.00312.29305.15309.75-67.91-17.86%54236.70%
AMZN210917C032550002020-12-31 11:12AM EST3,255.00371.00303.90308.200.00-21936.74%
AMZN210917C032600002020-12-07 10:53AM EST3,260.00353.00323.35329.500.00-21039.03%
AMZN210917C032650002021-01-07 9:30AM EST3,265.00332.64300.00304.250.00-11236.72%
AMZN210917C032700002021-01-14 10:46AM EST3,270.00325.22298.05302.40-4.56-1.38%11336.72%
AMZN210917C032750002021-01-15 1:27PM EST3,275.00300.00296.15300.35-95.85-24.21%1736.70%
AMZN210917C032800002020-12-22 10:50AM EST3,280.00366.75294.25298.650.00-1336.72%
AMZN210917C032850002020-10-21 8:30AM EST3,285.00501.480.000.000.00-161.56%
AMZN210917C032900002020-10-05 11:53AM EST3,290.00467.45450.15457.950.00--152.47%
AMZN210917C032950002020-12-30 3:48PM EST3,295.00400.00288.50292.750.00-1436.68%
AMZN210917C033000002021-01-15 3:20PM EST3,300.00287.60286.05290.55-31.59-9.90%416336.64%
AMZN210917C033050002020-12-31 10:09AM EST3,305.00387.30284.85289.100.00-11336.67%
AMZN210917C033100002021-01-06 10:54AM EST3,310.00330.22283.00287.250.00-1036.67%
AMZN210917C033150002020-12-29 12:05PM EST3,315.00407.03281.15285.400.00-11536.66%
AMZN210917C033200002020-12-29 2:18PM EST3,320.00422.00279.35283.550.00-21936.65%
AMZN210917C033300002021-01-14 10:51AM EST3,330.00302.80275.70279.90-8.20-2.64%51736.64%
AMZN210917C033400002020-12-24 10:05AM EST3,340.00331.75272.05276.450.00-1636.65%
AMZN210917C033500002021-01-13 12:17PM EST3,350.00272.23267.95272.30-36.16-11.73%21436.58%
AMZN210917C033600002020-12-23 1:57PM EST3,360.00337.60265.05269.200.00-2736.61%
AMZN210917C033700002020-12-29 12:05PM EST3,370.00306.70261.60265.750.00-11136.60%
AMZN210917C033800002021-01-06 10:54AM EST3,380.00302.97258.15262.300.00-1836.59%
AMZN210917C033900002020-12-24 10:05AM EST3,390.00312.80254.75258.850.00-1536.57%
AMZN210917C034000002021-01-15 2:15PM EST3,400.00255.70250.85255.10-31.80-11.06%48436.52%
AMZN210917C034100002021-01-15 10:14AM EST3,410.00253.59248.10252.20-27.72-9.85%12736.56%
AMZN210917C034200002020-12-24 10:05AM EST3,420.00301.85244.80248.900.00-1336.55%
AMZN210917C034300002020-10-05 11:32AM EST3,430.00413.28394.05401.150.00--151.67%
AMZN210917C034400002020-12-24 10:11AM EST3,440.00239.40238.35242.40-17.29-6.74%11036.53%
AMZN210917C034500002020-12-24 10:06AM EST3,450.00239.10234.65238.80-52.45-17.99%12636.47%
AMZN210917C034600002020-10-28 11:09AM EST3,460.00427.00296.35302.050.00--243.14%
AMZN210917C034700002020-12-24 11:54AM EST3,470.00272.99228.95232.950.00-1436.50%
AMZN210917C034800002020-12-24 11:54AM EST3,480.00269.57225.90229.900.00-1936.49%
AMZN210917C034900002020-12-22 10:11AM EST3,490.00223.65222.90226.75-71.58-24.25%11236.47%
AMZN210917C035000002021-01-15 1:02PM EST3,500.00223.60219.30223.55-12.23-5.19%933936.44%
AMZN210917C035500002021-01-15 3:07PM EST3,550.00208.00205.60209.15-22.05-9.58%29236.41%
AMZN210917C036000002021-01-14 1:09PM EST3,600.00210.11192.00195.400.00-216236.37%
AMZN210917C036500002021-01-14 9:42AM EST3,650.00197.50178.70182.650.00-112436.35%
AMZN210917C037000002021-01-14 2:55PM EST3,700.00179.50167.25170.450.00-14836.31%
AMZN210917C037500002021-01-06 3:08PM EST3,750.00160.60155.55159.35-15.48-8.79%110436.31%
AMZN210917C038000002021-01-08 3:34PM EST3,800.00173.25145.10148.000.00-48036.21%
AMZN210917C038500002021-01-15 3:10PM EST3,850.00135.78135.55138.80-14.32-9.54%53236.29%
AMZN210917C039000002021-01-15 3:10PM EST3,900.00126.63126.20129.70-10.74-7.82%66436.30%
AMZN210917C039500002021-01-15 3:39PM EST3,950.00117.30117.80121.05-6.30-5.10%19836.31%
AMZN210917C040000002021-01-15 3:59PM EST4,000.00111.16109.80113.20-5.34-4.58%1040336.34%
AMZN210917C040500002021-01-14 12:42PM EST4,050.00110.80102.35105.700.00-19836.36%
AMZN210917C041000002021-01-12 12:53PM EST4,100.0097.5095.5098.55-7.50-7.14%12736.37%
AMZN210917C041500002021-01-05 12:15PM EST4,150.0099.0089.1592.100.00-11336.40%
AMZN210917C042000002021-01-15 2:27PM EST4,200.0084.2283.2586.15-4.78-5.37%211336.45%
AMZN210917C042500002021-01-05 12:07PM EST4,250.00100.2777.7080.500.00-11336.49%
AMZN210917C043000002021-01-11 12:11PM EST4,300.0075.8072.6575.25-8.70-10.30%128336.54%
AMZN210917C043500002020-12-31 1:34PM EST4,350.0097.9767.9070.450.00-1436.60%
AMZN210917C044000002021-01-15 12:57PM EST4,400.0065.4863.5566.05-1.99-2.95%1864236.67%
AMZN210917C044500002020-12-31 1:34PM EST4,450.0086.0359.4561.850.00-25836.73%
AMZN210917C045000002021-01-13 10:19AM EST4,500.0066.0055.6558.100.00-224836.83%
AMZN210917C045500002021-01-05 12:03PM EST4,550.0067.7552.1054.500.00-11736.90%
AMZN210917C046000002021-01-07 3:56PM EST4,600.0057.6848.8551.200.00-1636.99%
AMZN210917C047000002020-12-31 9:36AM EST4,700.0066.8543.0545.350.00-11437.19%
AMZN210917C048000002021-01-08 3:46PM EST4,800.0046.5038.0540.350.00-21637.42%
AMZN210917C049000002021-01-15 2:09PM EST4,900.0034.1733.9036.05-7.23-17.46%32837.67%
AMZN210917C050000002021-01-14 12:17PM EST5,000.0031.1530.2032.40-1.85-5.61%23237.95%
AMZN210917C051000002021-01-15 3:48PM EST5,100.0027.4027.0529.25-2.60-8.67%712538.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P014600002021-01-08 3:14PM EST1,460.006.946.608.250.00-34747.78%
AMZN210917P014800002020-11-17 1:50PM EST1,480.009.507.608.800.00-11247.51%
AMZN210917P015000002021-01-13 2:50PM EST1,500.007.207.558.95-0.30-4.00%12546.87%
AMZN210917P015200002020-12-21 9:36AM EST1,520.008.508.059.700.00-21146.74%
AMZN210917P015400002020-12-09 11:33AM EST1,540.009.507.608.650.00-71445.09%
AMZN210917P015600002020-11-30 3:34PM EST1,560.009.918.059.950.00-61145.42%
AMZN210917P015800002021-01-06 2:25PM EST1,580.009.508.6010.600.00-101345.18%
AMZN210917P016000002020-12-31 2:30PM EST1,600.0010.979.4511.200.00-34244.87%
AMZN210917P016600002020-12-30 3:07PM EST1,660.0011.7011.2013.250.00-1444.02%
AMZN210917P017000002021-01-04 11:07AM EST1,700.0014.1013.0014.800.00-51743.47%
AMZN210917P017200002020-11-19 11:31AM EST1,720.0018.2011.2015.250.00--542.99%
AMZN210917P017400002020-12-30 3:08PM EST1,740.0013.9014.5016.500.00-210042.93%
AMZN210917P017600002020-11-04 9:36AM EST1,760.0025.1015.9517.050.00-1242.48%
AMZN210917P017800002020-11-04 9:42AM EST1,780.0026.9516.8518.000.00--242.23%
AMZN210917P018000002021-01-14 3:10PM EST1,800.0017.5017.6019.75-1.00-5.41%12042.33%
AMZN210917P018200002020-12-17 3:55PM EST1,820.0017.6518.4520.450.00-1141.91%
AMZN210917P018600002020-11-10 1:19PM EST1,860.0036.7022.9525.450.00-11142.50%
AMZN210917P018800002020-11-16 12:01AM EST1,880.0032.9523.8525.450.00--441.76%
AMZN210917P019000002021-01-08 11:31AM EST1,900.0022.8723.5525.350.00-17940.99%
AMZN210917P019600002020-11-03 2:06PM EST1,960.0057.2027.7028.900.00--5640.08%
AMZN210917P019800002021-01-04 11:53AM EST1,980.0029.7729.2031.25+2.04+7.36%10240.13%
AMZN210917P020000002021-01-11 10:31AM EST2,000.0031.2531.2033.000.00-110539.95%
AMZN210917P020500002021-01-06 11:25AM EST2,050.0031.9035.8537.650.00-101139.50%
AMZN210917P021000002021-01-12 2:08PM EST2,100.0040.3541.5043.200.00-21639.15%
AMZN210917P021500002020-12-18 1:43PM EST2,150.0046.1447.0049.200.00-12838.77%
AMZN210917P022000002021-01-11 3:22PM EST2,200.0055.5053.6555.950.00-24938.43%
AMZN210917P022500002021-01-04 1:06PM EST2,250.0059.6061.1063.450.00-37538.10%
AMZN210917P023000002021-01-14 3:13PM EST2,300.0066.6069.3571.900.00-14437.82%
AMZN210917P023500002021-01-04 2:42PM EST2,350.0073.4978.6081.250.00-35137.56%
AMZN210917P024000002021-01-13 1:06PM EST2,400.0078.0088.8591.800.00-18837.36%
AMZN210917P024500002021-01-14 3:34PM EST2,450.0097.17100.10103.100.00-611037.14%
AMZN210917P025000002021-01-14 9:41AM EST2,500.00102.50112.45115.650.00-133936.96%
AMZN210917P025500002021-01-07 11:36AM EST2,550.00107.00125.90129.250.00-5012936.79%
AMZN210917P026000002021-01-13 11:33AM EST2,600.00124.65140.60144.050.00-4145136.65%
AMZN210917P026500002021-01-04 1:06PM EST2,650.00151.20156.50160.000.00-1418336.51%
AMZN210917P027000002021-01-13 11:14AM EST2,700.00157.70173.60177.250.00-5521936.41%
AMZN210917P027500002021-01-06 9:44AM EST2,750.00176.57191.95195.700.00-15536.31%
AMZN210917P028000002021-01-14 3:33PM EST2,800.00204.52211.50215.350.00-627036.22%
AMZN210917P028500002021-01-06 9:44AM EST2,850.00216.82232.20236.200.00-139036.14%
AMZN210917P029000002021-01-06 9:44AM EST2,900.00229.43254.15258.200.00-524736.06%
AMZN210917P029500002020-12-31 9:39AM EST2,950.00269.23277.25281.400.00-15535.99%
AMZN210917P030000002021-01-15 10:30AM EST3,000.00301.48301.50305.80+27.36+9.98%2552135.92%
AMZN210917P030500002021-01-11 9:53AM EST3,050.00321.35326.90331.300.00-204435.86%
AMZN210917P030900002021-01-13 10:39AM EST3,090.00349.77347.65352.05+25.57+7.89%11635.76%
AMZN210917P031000002021-01-14 9:58AM EST3,100.00324.69353.40357.950.00-516735.80%
AMZN210917P031100002021-01-14 9:58AM EST3,110.00360.59358.50363.80+30.62+9.28%13435.82%
AMZN210917P031200002021-01-13 12:27PM EST3,120.00337.00363.95369.300.00-12035.81%
AMZN210917P031300002021-01-04 3:33PM EST3,130.00349.50369.45374.850.00-50035.80%
AMZN210917P031400002021-01-13 1:58PM EST3,140.00342.47375.00380.450.00-12435.79%
AMZN210917P031500002021-01-14 12:50PM EST3,150.00363.69380.95385.700.00-5220935.74%
AMZN210917P031600002021-01-14 12:50PM EST3,160.00369.00386.20390.750.00-24835.66%
AMZN210917P031700002020-12-28 10:22AM EST3,170.00367.10391.90397.450.00-32035.75%
AMZN210917P031800002021-01-05 10:38AM EST3,180.00364.67397.60402.200.00-21935.64%
AMZN210917P031900002021-01-15 2:04PM EST3,190.00399.23403.40408.10+32.70+8.92%52035.63%
AMZN210917P032000002021-01-05 12:36PM EST3,200.00401.41409.65414.500.00-467435.68%
AMZN210917P032100002020-12-30 9:58AM EST3,210.00332.00415.05420.700.00-11035.70%
AMZN210917P032200002020-12-29 1:07PM EST3,220.00333.14420.95426.700.00-21335.69%
AMZN210917P032250002020-12-29 1:07PM EST3,225.00335.64423.90429.600.00-31335.68%
AMZN210917P032300002021-01-15 2:04PM EST3,230.00422.57426.85431.75+75.82+21.87%5835.59%
AMZN210917P032350002020-12-14 9:48AM EST3,235.00415.45398.70402.500.00--1832.39%
AMZN210917P032400002020-12-01 2:57PM EST3,240.00405.75361.90377.500.00-5529.61%
AMZN210917P032450002020-11-17 2:49PM EST3,245.00451.83449.80454.300.00--136.91%
AMZN210917P032500002020-12-31 3:59PM EST3,250.00374.00439.25444.200.00-55635.60%
AMZN210917P032550002020-10-19 3:18PM EST3,255.00501.20474.15480.750.00--038.91%
AMZN210917P032600002020-10-28 9:54AM EST3,260.00554.00422.50428.200.00-1233.41%
AMZN210917P032700002020-12-31 9:44AM EST3,270.00381.01451.00456.000.00-11735.54%
AMZN210917P032750002020-10-28 9:54AM EST3,275.00562.85431.15436.900.00-11433.34%
AMZN210917P032800002020-11-18 1:10PM EST3,280.00485.46425.35442.850.00-1533.61%
AMZN210917P032850002020-10-12 1:28PM EST3,285.00441.05492.25500.200.00-3138.98%
AMZN210917P032900002020-12-31 9:44AM EST3,290.00392.01463.30469.250.00-1135.60%
AMZN210917P033000002021-01-11 11:26AM EST3,300.00460.99469.90475.000.00-47635.54%
AMZN210917P033100002020-11-04 12:24PM EST3,310.00508.00465.90471.600.00-1534.57%
AMZN210917P033150002020-10-07 2:55PM EST3,315.00565.92453.65459.550.00--533.05%
AMZN210917P033200002020-10-07 2:55PM EST3,320.00568.83456.45462.300.00--533.00%
AMZN210917P033300002020-11-06 1:38PM EST3,330.00464.56478.05483.850.00-1334.50%
AMZN210917P033400002020-12-29 11:58AM EST3,340.00402.27494.75500.050.00-21735.46%
AMZN210917P033500002020-12-29 11:58AM EST3,350.00407.87501.60506.850.00-27935.48%
AMZN210917P033600002020-12-09 1:42PM EST3,360.00526.45467.50473.700.00-1731.50%
AMZN210917P033700002020-12-24 11:25AM EST3,370.00491.30514.05519.500.00-1335.42%
AMZN210917P033800002020-10-07 2:54PM EST3,380.00606.22490.35496.100.00--232.40%
AMZN210917P033900002020-11-30 9:40AM EST3,390.00496.40435.80440.250.00-152026.00%
AMZN210917P034000002021-01-11 11:46AM EST3,400.00517.35534.30539.700.00-101635.43%
AMZN210917P034100002020-12-08 10:27AM EST3,410.00543.95490.30495.100.00-1230.22%
AMZN210917P034300002020-12-21 11:53AM EST3,430.00524.20553.90558.700.00-1435.28%
AMZN210917P034400002020-10-28 9:54AM EST3,440.00664.50531.55538.200.00-1432.49%
AMZN210917P034500002020-12-21 11:53AM EST3,450.00536.87567.90573.500.00-18735.38%
AMZN210917P034600002020-09-28 9:51AM EST3,460.00670.90710.85718.500.00--549.20%
AMZN210917P034700002020-10-28 9:21AM EST3,470.00678.45550.85557.650.00--132.32%
AMZN210917P034900002021-01-04 12:49PM EST3,490.00585.65595.00600.850.00-30035.30%
AMZN210917P035000002021-01-11 11:46AM EST3,500.00583.85602.45608.250.00-1123835.34%
AMZN210917P035500002020-12-08 9:41AM EST3,550.00636.25582.10587.250.00-2529.27%
AMZN210917P036000002021-01-04 11:52AM EST3,600.00650.76674.15678.450.00-1835.05%
AMZN210917P036500002020-10-19 3:18PM EST3,650.00674.95735.05742.100.00--037.83%
AMZN210917P037000002020-11-02 2:10PM EST3,700.00940.25708.30714.900.00-6430.56%
AMZN210917P037500002020-10-12 10:09AM EST3,750.00739.70808.10817.000.00-2337.66%
AMZN210917P038000002020-12-31 2:56PM EST3,800.00734.00827.20832.200.00-14734.91%
AMZN210917P040000002020-12-31 3:07PM EST4,000.00887.00991.50996.700.00-1434.80%
AMZN210917P040500002020-11-27 10:02AM EST4,050.00970.63992.00999.700.00-1128.92%
AMZN210917P041000002020-11-24 11:01AM EST4,100.001,087.331,033.701,041.500.00-3028.38%
AMZN210917P041500002020-10-18 11:02PM EST4,150.001,099.930.000.000.00--00.00%
AMZN210917P042500002020-11-25 10:00AM EST4,250.001,152.131,161.601,169.900.00-2226.23%
AMZN210917P045500002020-11-16 9:43AM EST4,550.001,484.231,481.001,488.750.00-2034.72%
AMZN210917P046000002021-01-06 3:48PM EST4,600.001,499.651,530.151,536.350.00-2434.91%
AMZN210917P048000002020-10-28 2:08PM EST4,800.001,721.201,640.801,650.250.00--30.00%
AMZN210917P049000002020-10-29 12:17PM EST4,900.001,779.501,734.551,744.150.00--40.00%
AMZN210917P051000002021-01-04 12:00PM EST5,100.001,948.502,008.852,016.850.00--035.91%