Canada markets close in 1 hour 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,665.96+27.93 (+0.77%)
As of 2:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210723C019100002021-07-21 11:19AM EDT1,910.001,706.601,748.401,753.550.00-240.00%
AMZN210723C019200002021-07-22 9:46AM EDT1,920.001,693.65--0.00---0.00%
AMZN210723C020200002021-07-19 3:47PM EDT2,020.001,507.551,633.751,650.650.00-10537.84%
AMZN210723C020300002021-07-06 1:23PM EDT2,030.001,607.751,622.851,639.150.00--1505.71%
AMZN210723C020500002021-07-19 12:08AM EDT2,050.001,686.001,603.501,619.800.00--1511.01%
AMZN210723C020600002021-07-19 11:22AM EDT2,060.001,475.751,593.501,609.400.00-118499.46%
AMZN210723C020700002021-07-19 1:05PM EDT2,070.001,441.251,583.501,599.400.00-11495.65%
AMZN210723C020800002021-07-20 10:43AM EDT2,080.001,473.251,573.151,589.800.00-22499.46%
AMZN210723C020900002021-07-22 3:26PM EDT2,090.001,543.461,564.001,579.900.00-12497.46%
AMZN210723C021000002021-07-22 3:21PM EDT2,100.001,529.851,553.151,569.800.00-11491.89%
AMZN210723C021300002021-07-21 9:32AM EDT2,130.001,448.251,524.001,540.150.00--1486.62%
AMZN210723C021400002021-07-20 10:43AM EDT2,140.001,412.851,512.801,529.250.00-11466.70%
AMZN210723C021500002021-07-20 10:43AM EDT2,150.001,403.251,503.501,520.150.00-11479.13%
AMZN210723C021700002021-07-20 10:43AM EDT2,170.001,382.451,483.501,500.150.00-11471.68%
AMZN210723C022200002021-07-21 3:13PM EDT2,220.001,351.701,433.601,449.400.00-12440.72%
AMZN210723C022500002021-07-07 9:30AM EDT2,250.001,480.651,403.551,420.000.00--1440.14%
AMZN210723C022600002021-07-20 3:04PM EDT2,260.001,331.131,392.801,409.250.00-81423.98%
AMZN210723C022700002021-07-20 3:02PM EDT2,270.001,317.031,382.801,399.250.00-22420.51%
AMZN210723C022900002021-07-19 12:08AM EDT2,290.001,413.451,362.551,379.050.00--0410.01%
AMZN210723C023100002021-07-08 9:34AM EDT2,310.001,351.101,344.001,359.900.00--1417.43%
AMZN210723C023200002021-07-19 12:08AM EDT2,320.001,380.551,332.801,349.250.00--1403.37%
AMZN210723C023500002021-07-19 12:08AM EDT2,350.001,403.401,303.551,320.000.00--2405.10%
AMZN210723C023700002021-07-20 3:09PM EDT2,370.001,216.851,283.551,299.400.00-52389.04%
AMZN210723C023800002021-07-20 3:08PM EDT2,380.001,209.231,273.551,290.000.00-110394.85%
AMZN210723C024000002021-07-20 3:13PM EDT2,400.001,187.481,253.551,270.000.00-32388.06%
AMZN210723C024400002021-07-22 10:06AM EDT2,440.001,180.051,213.551,229.400.00-11365.92%
AMZN210723C024700002021-07-21 10:00AM EDT2,470.001,088.901,183.551,200.000.00--1364.75%
AMZN210723C024900002021-07-21 10:00AM EDT2,490.001,158.601,163.551,179.40+90.60+8.48%12349.73%
AMZN210723C025000002021-07-21 10:01AM EDT2,500.001,055.991,152.751,168.750.00--1336.30%
AMZN210723C025200002021-07-08 9:33AM EDT2,520.001,128.501,133.551,150.050.00--1349.07%
AMZN210723C025400002021-07-08 9:32AM EDT2,540.001,109.601,113.551,129.400.00--1333.84%
AMZN210723C025500002021-07-19 12:09AM EDT2,550.001,025.781,104.051,120.050.00--5339.38%
AMZN210723C026000002021-07-21 10:51AM EDT2,600.00968.851,053.551,068.650.00-11304.03%
AMZN210723C026100002021-07-22 10:28AM EDT2,610.001,016.00--0.00--20.00%
AMZN210723C026200002021-07-22 10:28AM EDT2,620.001,006.00--0.00---0.00%
AMZN210723C026500002021-07-21 10:58AM EDT2,650.00910.151,003.551,019.400.00-22299.73%
AMZN210723C026700002021-07-19 11:46AM EDT2,670.00857.55983.551,000.150.00--0302.71%
AMZN210723C026800002021-07-22 10:35AM EDT2,680.00948.30--0.00---0.00%
AMZN210723C027000002021-07-23 11:17AM EDT2,700.00950.00959.70962.90+61.41+6.91%201300.00%
AMZN210723C027200002021-07-20 1:01PM EDT2,720.00855.13938.30944.300.00-200.00%
AMZN210723C027300002021-07-19 11:56AM EDT2,730.00907.00926.85934.400.00-1210.00%
AMZN210723C027500002021-07-19 10:04AM EDT2,750.00773.40911.10916.050.00--3178.91%
AMZN210723C027600002021-07-21 10:32AM EDT2,760.00818.75899.00906.250.00--1196.88%
AMZN210723C027700002021-07-08 9:32AM EDT2,770.00880.60883.65897.850.00--1241.80%
AMZN210723C027900002021-07-20 1:01PM EDT2,790.00784.72868.75873.200.00-120.00%
AMZN210723C028000002021-07-22 9:44AM EDT2,800.00843.88855.75864.90+28.87+3.54%180.00%
AMZN210723C028300002021-07-06 1:46PM EDT2,830.00847.61830.85835.200.00--10.00%
AMZN210723C028400002021-07-06 2:02PM EDT2,840.00835.27816.10826.450.00--0188.67%
AMZN210723C028500002021-07-21 10:00AM EDT2,850.00709.34808.30813.600.00-53110.00%
AMZN210723C028600002021-07-19 11:56AM EDT2,860.00665.70798.60803.750.00-33150.00%
AMZN210723C028700002021-07-20 9:52AM EDT2,870.00664.45786.15796.100.00-15160.35%
AMZN210723C028800002021-07-14 10:32AM EDT2,880.00819.87777.95784.000.00-1280.00%
AMZN210723C028900002021-07-14 2:26PM EDT2,890.00781.96765.70772.700.00-790.00%
AMZN210723C029000002021-07-21 3:59PM EDT2,900.00682.86757.15766.450.00-3345174.71%
AMZN210723C029100002021-07-15 1:37PM EDT2,910.00718.03748.75754.850.00-230.00%
AMZN210723C029200002021-07-19 3:41PM EDT2,920.00608.25740.35742.750.00-340.00%
AMZN210723C029300002021-07-19 12:09AM EDT2,930.00702.05728.50734.000.00--20.00%
AMZN210723C029400002021-07-19 3:43PM EDT2,940.00587.15715.00727.700.00-55193.75%
AMZN210723C029500002021-07-22 10:08AM EDT2,950.00667.90708.60717.400.00-6273186.21%
AMZN210723C029600002021-07-19 9:47AM EDT2,960.00587.55697.75705.150.00-6180.00%
AMZN210723C029700002021-07-19 11:48AM EDT2,970.00558.50685.00698.800.00-413199.95%
AMZN210723C029800002021-07-16 2:08PM EDT2,980.00599.09676.50685.500.00-120.00%
AMZN210723C029900002021-07-23 10:56AM EDT2,990.00662.08665.60678.60+130.53+24.56%630192.26%
AMZN210723C030000002021-07-23 1:14PM EDT3,000.00658.37657.60666.20+23.42+3.69%3871140.63%
AMZN210723C030100002021-07-19 2:12PM EDT3,010.00507.35647.75654.950.00-6120.00%
AMZN210723C030200002021-07-20 9:57AM EDT3,020.00511.50636.45648.050.00-12177.69%
AMZN210723C030300002021-07-16 2:11PM EDT3,030.00551.98624.50638.900.00-14184.55%
AMZN210723C030400002021-07-19 12:09AM EDT3,040.00538.70614.50628.700.00--1179.79%
AMZN210723C030500002021-07-19 3:18PM EDT3,050.00471.88608.55614.500.00-2110.00%
AMZN210723C030600002021-07-19 3:53PM EDT3,060.00481.35596.15607.300.00-52156.84%
AMZN210723C030700002021-07-22 9:47AM EDT3,070.00539.40586.90595.050.00-120.00%
AMZN210723C030800002021-07-19 3:52PM EDT3,080.00457.00579.40583.650.00-790.00%
AMZN210723C030900002021-07-23 10:01AM EDT3,090.00559.55569.20574.85+114.76+25.80%630.00%
AMZN210723C031000002021-07-23 11:04AM EDT3,100.00550.20560.35563.00+12.45+2.32%85940.00%
AMZN210723C031100002021-07-21 12:13PM EDT3,110.00448.15549.50552.400.00-170.00%
AMZN210723C031200002021-07-21 11:01AM EDT3,120.00446.56540.35543.850.00-310.00%
AMZN210723C031300002021-07-20 11:47AM EDT3,130.00444.05528.90532.300.00-210.00%
AMZN210723C031400002021-07-21 11:12AM EDT3,140.00429.77518.85524.400.00-360.00%
AMZN210723C031450002021-07-09 10:49AM EDT3,145.00571.60514.90519.250.00-440.00%
AMZN210723C031500002021-07-23 10:46AM EDT3,150.00498.01510.05513.70+85.53+20.74%1190.00%
AMZN210723C031550002021-07-21 1:55PM EDT3,155.00406.22504.20509.950.00-230.00%
AMZN210723C031600002021-07-20 9:59AM EDT3,160.00476.94500.55503.700.00-770.00%
AMZN210723C031650002021-07-21 11:13AM EDT3,165.00400.12494.70499.100.00-230.00%
AMZN210723C031700002021-07-19 2:54PM EDT3,170.00350.70488.55494.400.00-670.00%
AMZN210723C031750002021-07-20 2:02PM EDT3,175.00398.45484.50487.900.00-160.00%
AMZN210723C031800002021-07-21 10:50AM EDT3,180.00456.98479.65483.650.00-7260.00%
AMZN210723C031850002021-07-20 11:19AM EDT3,185.00378.45474.50479.150.00-220.00%
AMZN210723C031900002021-07-22 12:42PM EDT3,190.00428.38470.25473.650.00-1580.00%
AMZN210723C031950002021-07-20 2:38PM EDT3,195.00382.25464.90469.350.00-2170.00%
AMZN210723C032000002021-07-23 12:24PM EDT3,200.00455.60458.90464.05+40.52+9.76%511,1700.00%
AMZN210723C032050002021-07-15 1:33PM EDT3,205.00423.85455.35458.050.00-570.00%
AMZN210723C032100002021-07-20 2:35PM EDT3,210.00374.90448.65453.250.00-770.00%
AMZN210723C032150002021-07-15 9:57AM EDT3,215.00480.36444.35447.900.00-130.00%
AMZN210723C032200002021-07-22 3:53PM EDT3,220.00418.50440.15442.850.00-1140.00%
AMZN210723C032250002021-07-21 9:41AM EDT3,225.00351.96434.20438.750.00-140.00%
AMZN210723C032300002021-07-21 10:18AM EDT3,230.00334.05429.40432.200.00-4160.00%
AMZN210723C032350002021-07-21 2:06PM EDT3,235.00370.50424.20429.850.00-180.00%
AMZN210723C032400002021-07-20 9:58AM EDT3,240.00298.20419.85424.150.00-1120.00%
AMZN210723C032450002021-07-21 11:43AM EDT3,245.00365.00415.20419.650.00-1160.00%
AMZN210723C032500002021-07-23 1:11PM EDT3,250.00406.97409.40412.15+41.85+11.46%51510.00%
AMZN210723C032550002021-07-22 3:09PM EDT3,255.00369.85404.65410.150.00-4480.00%
AMZN210723C032600002021-07-22 9:49AM EDT3,260.00378.93401.10403.250.00-7150.00%
AMZN210723C032650002021-07-20 1:58PM EDT3,265.00305.00396.10397.900.00-880.00%
AMZN210723C032700002021-07-22 1:22PM EDT3,270.00355.80390.05393.950.00-15510.00%
AMZN210723C032750002021-07-22 3:30PM EDT3,275.00360.89384.90389.350.00-1230.00%
AMZN210723C032800002021-07-22 3:30PM EDT3,280.00365.85379.55383.25+9.93+2.79%1540.00%
AMZN210723C032850002021-07-20 11:44AM EDT3,285.00287.60373.95378.750.00-3160.00%
AMZN210723C032900002021-07-23 12:29PM EDT3,290.00370.10369.75375.15+21.24+6.09%2160.00%
AMZN210723C032950002021-07-21 9:53AM EDT3,295.00274.95365.55368.350.00-2100.00%
AMZN210723C033000002021-07-23 1:27PM EDT3,300.00362.20359.20365.15+34.00+10.36%361,2510.00%
AMZN210723C033050002021-07-22 10:25AM EDT3,305.00312.59354.20359.050.00-150.00%
AMZN210723C033100002021-07-23 12:16PM EDT3,310.00335.82351.05354.45+16.25+5.08%9810.00%
AMZN210723C033150002021-07-22 3:45PM EDT3,315.00321.75344.40348.900.00-15290.00%
AMZN210723C033200002021-07-22 2:34PM EDT3,320.00315.43338.30344.400.00-6410.00%
AMZN210723C033250002021-07-20 3:35PM EDT3,325.00258.10335.20339.700.00-14240.00%
AMZN210723C033300002021-07-20 3:52PM EDT3,330.00305.45330.50334.350.00-8180.00%
AMZN210723C033350002021-07-22 2:34PM EDT3,335.00293.35324.40327.350.00-2180.00%
AMZN210723C033400002021-07-22 11:00AM EDT3,340.00278.90320.60322.300.00-8500.00%
AMZN210723C033450002021-07-20 2:46PM EDT3,345.00286.25314.95318.300.00-5260.00%
AMZN210723C033500002021-07-23 1:42PM EDT3,350.00309.75311.05312.75+32.32+11.65%351070.00%
AMZN210723C033550002021-07-22 9:32AM EDT3,355.00253.59305.55307.250.00-1270.00%
AMZN210723C033600002021-07-23 12:42PM EDT3,360.00292.23300.55302.25+23.63+8.80%10650.00%
AMZN210723C033650002021-07-23 1:16PM EDT3,365.00294.70296.20297.70+88.55+42.95%3250.00%
AMZN210723C033700002021-07-23 1:06PM EDT3,370.00283.35288.65292.20+33.35+13.34%16720.00%
AMZN210723C033750002021-07-22 2:34PM EDT3,375.00253.06284.25289.350.00-31320.00%
AMZN210723C033800002021-07-22 3:49PM EDT3,380.00258.65280.50282.300.00-4350.00%
AMZN210723C033850002021-07-22 2:34PM EDT3,385.00243.35276.25277.500.00-15310.00%
AMZN210723C033900002021-07-23 1:19PM EDT3,390.00272.00271.20272.70+39.90+17.19%3320.00%
AMZN210723C033950002021-07-22 1:40PM EDT3,395.00232.15266.10267.950.00-5170.00%
AMZN210723C034000002021-07-23 12:45PM EDT3,400.00260.00260.55262.15+22.69+9.56%267320.00%
AMZN210723C034050002021-07-22 2:02PM EDT3,405.00253.54255.55259.15+26.64+11.74%4420.00%
AMZN210723C034100002021-07-23 12:27PM EDT3,410.00238.00251.10252.70+20.70+9.53%1880.00%
AMZN210723C034150002021-07-22 2:30PM EDT3,415.00226.25244.80250.10+9.17+4.22%1250.00%
AMZN210723C034200002021-07-23 11:04AM EDT3,420.00230.54240.75242.35+13.54+6.24%251010.00%
AMZN210723C034250002021-07-23 1:40PM EDT3,425.00232.75233.30239.40+25.98+12.56%1260.00%
AMZN210723C034300002021-07-23 1:33PM EDT3,430.00230.37230.20232.20+21.30+10.19%3490.00%
AMZN210723C034350002021-07-23 10:18AM EDT3,435.00220.69226.10227.80+30.50+16.04%5850.00%
AMZN210723C034400002021-07-23 12:39PM EDT3,440.00208.53220.50224.00+18.91+9.97%48930.00%
AMZN210723C034450002021-07-22 11:41AM EDT3,445.00205.70216.05217.70+30.05+17.11%2740.00%
AMZN210723C034500002021-07-23 1:24PM EDT3,450.00211.90210.45212.75+22.84+12.08%262760.00%
AMZN210723C034550002021-07-22 3:39PM EDT3,455.00202.60206.10208.75+22.95+12.77%2320.00%
AMZN210723C034600002021-07-23 11:21AM EDT3,460.00187.18199.85202.70+11.08+6.29%10590.00%
AMZN210723C034650002021-07-23 9:34AM EDT3,465.00167.50193.65199.05-4.75-2.76%1660.00%
AMZN210723C034700002021-07-23 1:35PM EDT3,470.00189.74191.05192.70+23.04+13.82%5770.00%
AMZN210723C034750002021-07-23 1:35PM EDT3,475.00184.69185.15187.25+25.04+15.68%4550.00%
AMZN210723C034800002021-07-23 1:55PM EDT3,480.00181.08179.45182.05+35.08+24.03%221580.00%
AMZN210723C034850002021-07-22 12:10PM EDT3,485.00149.10175.85177.15+21.60+16.94%1530.00%
AMZN210723C034900002021-07-23 12:46PM EDT3,490.00167.72170.55172.15+18.72+12.56%13850.00%
AMZN210723C034950002021-07-23 12:04PM EDT3,495.00153.75165.15167.20+21.95+16.65%6400.00%
AMZN210723C035000002021-07-23 1:37PM EDT3,500.00155.95161.00162.75+17.51+12.65%1933,2580.00%
AMZN210723C035050002021-07-23 1:34PM EDT3,505.00155.48155.25158.35+21.48+16.03%81110.00%
AMZN210723C035100002021-07-23 1:03PM EDT3,510.00151.60150.10152.75+24.80+19.56%271920.00%
AMZN210723C035150002021-07-23 12:41PM EDT3,515.00135.00145.45147.20+13.20+10.84%81680.00%
AMZN210723C035200002021-07-23 1:35PM EDT3,520.00139.79139.90145.00+22.24+18.92%533700.00%
AMZN210723C035250002021-07-23 12:43PM EDT3,525.00128.21134.90139.50+15.26+13.51%372300.00%
AMZN210723C035300002021-07-23 1:33PM EDT3,530.00129.92131.25133.30+22.32+20.74%501,8100.00%
AMZN210723C035350002021-07-23 11:42AM EDT3,535.00114.47125.45127.20+11.82+11.51%122560.00%
AMZN210723C035400002021-07-23 12:58PM EDT3,540.00115.30119.30124.35+16.19+16.34%942720.00%
AMZN210723C035450002021-07-23 10:53AM EDT3,545.00104.88116.25117.70+10.53+11.16%322040.00%
AMZN210723C035500002021-07-23 1:50PM EDT3,550.00112.10109.60115.40+23.14+26.01%3841,0690.00%
AMZN210723C035550002021-07-23 1:13PM EDT3,555.00104.83104.40107.75+19.83+23.33%222660.00%
AMZN210723C035600002021-07-23 1:35PM EDT3,560.0097.80101.25102.45+18.25+22.94%1209980.00%
AMZN210723C035650002021-07-23 1:48PM EDT3,565.0095.7095.8597.35+20.97+28.06%564080.00%
AMZN210723C035700002021-07-23 1:44PM EDT3,570.0090.4591.0592.70+21.70+31.56%1515770.00%
AMZN210723C035750002021-07-23 1:46PM EDT3,575.0086.8785.4587.25+22.67+35.31%1633050.00%
AMZN210723C035800002021-07-23 1:51PM EDT3,580.0080.7380.2084.20+20.41+33.84%3536290.00%
AMZN210723C035900002021-07-23 1:48PM EDT3,590.0071.3970.4572.25+19.89+38.62%2105270.00%
AMZN210723C036000002021-07-23 1:57PM EDT3,600.0061.9861.0562.35+19.28+45.15%2,1082,2040.00%
AMZN210723C036100002021-07-23 1:55PM EDT3,610.0050.9550.7552.30+16.45+47.68%8428810.00%
AMZN210723C036200002021-07-23 1:51PM EDT3,620.0040.8741.2042.85+13.47+49.16%1,4351,2850.00%
AMZN210723C036300002021-07-23 1:55PM EDT3,630.0032.0031.7032.95+10.50+48.84%5,9441,6580.00%
AMZN210723C036350002021-07-23 1:55PM EDT3,635.0026.8026.6527.95+8.27+44.63%1,5016480.00%
AMZN210723C036400002021-07-23 1:55PM EDT3,640.0023.0022.2523.30+7.20+45.57%7,0161,5900.00%
AMZN210723C036450002021-07-23 1:56PM EDT3,645.0019.0016.9518.20+5.42+39.91%4,3831,1830.00%
AMZN210723C036500002021-07-23 1:56PM EDT3,650.0014.5013.9514.65+2.50+20.83%29,1734,5310.00%
AMZN210723C036550002021-07-23 1:55PM EDT3,655.0010.4510.3011.00+0.45+4.50%5,8596182.78%
AMZN210723C036600002021-07-23 1:57PM EDT3,660.007.907.607.75-0.80-9.20%15,5271,1855.36%
AMZN210723C036650002021-07-23 1:56PM EDT3,665.005.505.155.55-1.90-25.68%4,5616366.60%
AMZN210723C036700002021-07-23 1:57PM EDT3,670.003.803.754.00-2.95-43.70%18,2151,6927.57%
AMZN210723C036750002021-07-23 1:56PM EDT3,675.002.642.442.64-3.56-57.42%4,8331,1038.00%
AMZN210723C036800002021-07-23 1:56PM EDT3,680.001.781.661.84-3.32-65.10%5,0211,0808.63%
AMZN210723C036850002021-07-23 1:56PM EDT3,685.001.281.131.26-3.22-71.56%2,6506969.17%
AMZN210723C036900002021-07-23 1:56PM EDT3,690.000.850.860.97-3.15-78.75%2,6509989.98%
AMZN210723C036950002021-07-23 1:55PM EDT3,695.000.650.660.74-2.65-80.30%1,64653710.69%
AMZN210723C037000002021-07-23 1:56PM EDT3,700.000.520.500.56-2.47-82.61%20,8346,96911.33%
AMZN210723C037050002021-07-23 1:57PM EDT3,705.000.430.380.44-2.11-83.07%1,16967212.01%
AMZN210723C037100002021-07-23 1:46PM EDT3,710.000.380.320.38-1.98-83.90%2,2961,18712.87%
AMZN210723C037150002021-07-23 1:53PM EDT3,715.000.260.250.32-1.82-87.50%1,33041213.62%
AMZN210723C037200002021-07-23 1:53PM EDT3,720.000.330.220.28-1.65-83.33%2,0071,17314.43%
AMZN210723C037250002021-07-23 1:54PM EDT3,725.000.210.190.25-1.61-88.46%57951315.26%
AMZN210723C037300002021-07-23 1:56PM EDT3,730.000.180.160.23-1.31-87.92%1,6571,12816.11%
AMZN210723C037350002021-07-23 1:55PM EDT3,735.000.210.150.21-1.28-85.91%26030616.94%
AMZN210723C037400002021-07-23 1:56PM EDT3,740.000.160.130.20-1.14-87.69%6691,05517.85%
AMZN210723C037450002021-07-23 1:35PM EDT3,745.000.150.120.18-1.05-87.50%81248118.58%
AMZN210723C037500002021-07-23 1:56PM EDT3,750.000.140.110.17-1.07-88.43%3,2943,69619.43%
AMZN210723C037550002021-07-23 1:37PM EDT3,755.000.130.080.18-1.00-88.50%16347020.58%
AMZN210723C037600002021-07-23 1:53PM EDT3,760.000.120.070.21-0.89-88.12%30670922.02%
AMZN210723C037650002021-07-23 1:43PM EDT3,765.000.120.060.17-0.87-87.88%11230922.36%
AMZN210723C037700002021-07-23 1:53PM EDT3,770.000.110.050.18-0.83-88.30%53480023.49%
AMZN210723C037800002021-07-23 1:45PM EDT3,780.000.090.050.13-0.85-90.43%77494224.41%
AMZN210723C037900002021-07-23 1:53PM EDT3,790.000.070.050.11-0.73-91.25%9049725.73%
AMZN210723C038000002021-07-23 1:53PM EDT3,800.000.100.050.12-0.69-87.34%1,2934,58227.78%
AMZN210723C038100002021-07-23 1:31PM EDT3,810.000.030.020.23-0.57-95.00%14098932.03%
AMZN210723C038200002021-07-23 1:47PM EDT3,820.000.060.040.09-0.63-91.30%8050930.37%
AMZN210723C038300002021-07-23 11:33AM EDT3,830.000.090.050.11-0.48-84.21%6139832.81%
AMZN210723C038400002021-07-23 1:36PM EDT3,840.000.070.050.08-0.48-87.27%6140433.40%
AMZN210723C038500002021-07-23 1:20PM EDT3,850.000.100.040.07-0.32-76.19%2981,69534.57%
AMZN210723C038600002021-07-23 1:20PM EDT3,860.000.060.010.06-0.35-85.37%2048135.65%
AMZN210723C038700002021-07-23 1:20PM EDT3,870.000.050.010.06-0.35-87.50%4963137.21%
AMZN210723C038800002021-07-23 12:18PM EDT3,880.000.050.010.06-0.33-86.84%8833538.87%
AMZN210723C038900002021-07-23 1:11PM EDT3,890.000.030.010.05-0.27-90.00%2022639.75%
AMZN210723C039000002021-07-23 1:28PM EDT3,900.000.030.030.04-0.22-88.00%3965,97840.43%
AMZN210723C039100002021-07-23 1:54PM EDT3,910.000.030.010.05-0.25-89.29%1123042.77%
AMZN210723C039200002021-07-23 12:17PM EDT3,920.000.010.010.03-0.33-97.06%722142.38%
AMZN210723C039300002021-07-23 12:44PM EDT3,930.000.020.010.03-0.41-95.35%1413243.75%
AMZN210723C039400002021-07-23 12:53PM EDT3,940.000.240.000.04-0.04-14.29%28746.48%
AMZN210723C039500002021-07-23 1:48PM EDT3,950.000.050.010.04-0.12-70.59%17892647.85%
AMZN210723C039600002021-07-23 1:42PM EDT3,960.000.070.000.14-0.15-68.18%2620751.95%
AMZN210723C039700002021-07-23 12:20PM EDT3,970.000.030.000.04-0.16-84.21%2023550.78%
AMZN210723C039800002021-07-23 1:11PM EDT3,980.000.040.000.18-0.17-80.95%267556.35%
AMZN210723C039900002021-07-23 12:55PM EDT3,990.000.030.000.04-0.11-78.57%1226450.78%
AMZN210723C040000002021-07-23 1:54PM EDT4,000.000.010.010.02-0.11-91.67%1,4424,48151.17%
AMZN210723C040100002021-07-23 12:10PM EDT4,010.000.010.010.03-0.24-96.00%1829853.52%
AMZN210723C040200002021-07-23 1:11PM EDT4,020.000.030.000.03-0.15-83.33%223853.91%
AMZN210723C040300002021-07-22 3:09PM EDT4,030.000.130.000.03-0.02-13.33%24155.08%
AMZN210723C040400002021-07-22 11:39AM EDT4,040.000.170.000.030.00-611456.25%
AMZN210723C040500002021-07-23 1:52PM EDT4,050.000.040.010.03-0.08-66.67%8655358.98%
AMZN210723C040600002021-07-23 12:08PM EDT4,060.000.030.000.03-0.21-87.50%13758.98%
AMZN210723C040700002021-07-23 10:01AM EDT4,070.000.030.000.01-0.13-81.25%717656.25%
AMZN210723C040800002021-07-23 12:18PM EDT4,080.000.020.000.03-0.12-85.71%1812061.72%
AMZN210723C040900002021-07-23 9:51AM EDT4,090.000.030.010.03-0.07-70.00%228264.45%
AMZN210723C041000002021-07-23 1:27PM EDT4,100.000.010.000.03-0.07-87.50%1531,73764.06%
AMZN210723C041100002021-07-23 11:04AM EDT4,110.000.010.000.03-0.13-92.86%106565.63%
AMZN210723C041200002021-07-22 11:11AM EDT4,120.000.010.000.03-0.06-85.71%56666.80%
AMZN210723C041300002021-07-23 9:30AM EDT4,130.000.120.000.03+0.04+50.00%24767.97%
AMZN210723C041400002021-07-23 10:42AM EDT4,140.000.030.000.01-0.01-25.00%33,15664.06%
AMZN210723C041500002021-07-23 12:47PM EDT4,150.000.010.000.03-0.04-80.00%1259570.70%
AMZN210723C041600002021-07-23 1:54PM EDT4,160.000.010.000.01-0.07-87.50%41567.19%
AMZN210723C041700002021-07-22 3:38PM EDT4,170.000.020.000.03-0.03-60.00%31773.44%
AMZN210723C041800002021-07-21 12:04PM EDT4,180.000.100.010.030.00-12175.78%
AMZN210723C041900002021-07-20 12:37PM EDT4,190.000.020.010.03-0.23-92.00%210477.34%
AMZN210723C042000002021-07-23 1:05PM EDT4,200.000.010.010.02-0.05-83.33%361,30776.95%
AMZN210723C042100002021-07-23 9:33AM EDT4,210.000.030.000.030.00-110478.13%
AMZN210723C042200002021-07-19 3:11PM EDT4,220.000.120.000.030.00-242979.69%
AMZN210723C042300002021-07-20 2:20PM EDT4,230.000.200.000.030.00-82280.47%
AMZN210723C042400002021-07-22 3:31PM EDT4,240.000.110.000.030.00-51982.03%
AMZN210723C042500002021-07-22 1:35PM EDT4,250.000.050.000.030.00-4139782.81%
AMZN210723C042600002021-07-20 1:51PM EDT4,260.000.150.000.030.00-9884.38%
AMZN210723C042700002021-07-21 3:53PM EDT4,270.000.080.000.030.00-4985.94%
AMZN210723C042800002021-07-21 10:20AM EDT4,280.000.100.000.030.00-67486.72%
AMZN210723C042900002021-07-20 11:41AM EDT4,290.000.180.000.030.00-101488.28%
AMZN210723C043000002021-07-23 1:34PM EDT4,300.000.010.000.02-0.05-83.33%1148586.72%
AMZN210723C043100002021-07-20 11:40AM EDT4,310.000.200.000.030.00-104990.63%
AMZN210723C043200002021-07-23 9:31AM EDT4,320.000.010.000.01-0.04-80.00%107184.38%
AMZN210723C043300002021-07-22 1:50PM EDT4,330.000.03--0.00---0.00%
AMZN210723C043400002021-07-22 2:30PM EDT4,340.000.010.000.030.00-2993.75%
AMZN210723C043500002021-07-23 12:02PM EDT4,350.000.020.000.03-0.01-33.33%1021395.31%
AMZN210723C043600002021-07-20 2:27PM EDT4,360.000.020.000.030.00-21596.09%
AMZN210723C043700002021-07-21 3:49PM EDT4,370.000.060.000.030.00-3497.66%
AMZN210723C043800002021-07-22 3:55PM EDT4,380.000.020.000.03-0.01-33.33%12198.44%
AMZN210723C043900002021-07-21 12:37PM EDT4,390.000.020.000.03-0.02-50.00%1399.61%
AMZN210723C044000002021-07-23 11:04AM EDT4,400.000.010.010.03-0.03-75.00%26462103.13%
AMZN210723C044100002021-07-23 11:39AM EDT4,410.000.010.000.03-0.04-80.00%122102.34%
AMZN210723C044200002021-07-22 1:07PM EDT4,420.000.020.000.030.00-660103.13%
AMZN210723C044300002021-07-22 3:55PM EDT4,430.000.030.000.030.00-323104.69%
AMZN210723C044400002021-07-23 10:23AM EDT4,440.000.010.000.03-0.01-50.00%10281105.47%
AMZN210723C044500002021-07-23 1:55PM EDT4,450.000.010.010.03-0.04-80.00%15131108.59%
AMZN210723C044600002021-07-21 12:36PM EDT4,460.000.020.000.030.00-3028107.81%
AMZN210723C044700002021-07-20 2:27PM EDT4,470.000.110.000.030.00-6663109.38%
AMZN210723C044800002021-07-20 11:47AM EDT4,480.000.140.000.030.00-516110.16%
AMZN210723C044900002021-07-20 2:27PM EDT4,490.000.130.000.030.00-2625110.94%
AMZN210723C045000002021-07-23 10:32AM EDT4,500.000.010.000.01-0.01-50.00%1471,474104.69%
AMZN210723C045100002021-07-22 2:50PM EDT4,510.000.010.000.03-0.02-66.67%887114.06%
AMZN210723C045200002021-07-21 3:58PM EDT4,520.000.030.000.010.00-615106.25%
AMZN210723C045300002021-07-22 1:17PM EDT4,530.000.030.000.030.00-1136115.63%
AMZN210723C045400002021-07-22 9:34AM EDT4,540.000.030.000.030.00-4550117.19%
AMZN210723C045500002021-07-22 9:48AM EDT4,550.000.010.000.010.00-3188109.38%
AMZN210723C045600002021-07-20 11:50AM EDT4,560.000.140.000.030.00-3828118.75%
AMZN210723C045700002021-07-21 10:02AM EDT4,570.000.050.000.030.00-13120.31%
AMZN210723C045800002021-07-21 10:01AM EDT4,580.000.050.000.010.00-16112.50%
AMZN210723C045900002021-07-21 10:53AM EDT4,590.000.100.000.030.00-6207122.66%
AMZN210723C046000002021-07-23 1:07PM EDT4,600.000.010.000.01-0.02-66.67%1423115.63%
AMZN210723C046100002021-07-22 11:57AM EDT4,610.000.030.000.030.00-213125.00%
AMZN210723C046200002021-07-21 10:03AM EDT4,620.000.050.000.030.00-4951125.78%
AMZN210723C046300002021-07-21 10:03AM EDT4,630.000.050.000.030.00-141126.56%
AMZN210723C046400002021-07-21 10:03AM EDT4,640.000.030.000.010.00-1119118.75%
AMZN210723C046500002021-07-22 11:00AM EDT4,650.000.010.000.010.00-8113120.31%
AMZN210723C046600002021-07-21 10:53AM EDT4,660.000.100.000.030.00-264129.69%
AMZN210723C046700002021-07-21 10:53AM EDT4,670.000.070.000.030.00-111131.25%
AMZN210723C046800002021-07-21 10:03AM EDT4,680.000.050.000.030.00-110132.81%
AMZN210723C047000002021-07-21 10:04AM EDT4,700.000.010.000.050.00-2202139.06%
AMZN210723C047500002021-07-21 3:35PM EDT4,750.000.010.000.010.00-10353131.25%
AMZN210723C048000002021-07-21 3:59PM EDT4,800.000.030.010.010.00-4153140.63%
AMZN210723C048500002021-07-22 12:13PM EDT4,850.000.010.000.010.00-21104140.63%
AMZN210723C049000002021-07-23 9:30AM EDT4,900.000.010.000.01-0.05-83.33%1133143.75%
AMZN210723C049500002021-07-20 11:50AM EDT4,950.000.080.000.010.00-1755150.00%
AMZN210723C050000002021-07-21 11:57AM EDT5,000.000.010.010.010.00-60987160.94%
AMZN210723C050500002021-07-21 10:18AM EDT5,050.000.040.000.020.00-132165.63%
AMZN210723C051000002021-07-20 11:49AM EDT5,100.000.050.000.050.00-335181.25%
AMZN210723C051500002021-07-23 9:41AM EDT5,150.000.010.000.010.00-1023168.75%
AMZN210723C052000002021-07-22 3:43PM EDT5,200.000.010.000.010.00-6422171.88%
PutsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210723P019100002021-07-23 11:18AM EDT1,910.000.010.000.010.00-11,298318.75%
AMZN210723P019200002021-07-19 11:03AM EDT1,920.000.010.000.010.00-1056318.75%
AMZN210723P019300002021-07-19 2:49PM EDT1,930.000.030.000.010.00-2109312.50%
AMZN210723P019400002021-07-08 1:17PM EDT1,940.000.130.000.010.00-514312.50%
AMZN210723P019500002021-07-07 9:36AM EDT1,950.000.340.000.190.00-117376.17%
AMZN210723P019600002021-07-20 3:48PM EDT1,960.000.040.000.030.00-14328.13%
AMZN210723P019700002021-06-30 10:22AM EDT1,970.000.250.000.030.00--5325.00%
AMZN210723P019800002021-07-19 2:48PM EDT1,980.000.010.000.010.00-318300.00%
AMZN210723P019900002021-07-20 10:15AM EDT1,990.000.010.000.010.00-627300.00%
AMZN210723P020000002021-07-20 11:00AM EDT2,000.000.010.000.010.00-2349300.00%
AMZN210723P020100002021-07-19 10:20AM EDT2,010.000.070.000.030.00-1930315.63%
AMZN210723P020200002021-06-30 9:42AM EDT2,020.000.350.000.190.00-125356.25%
AMZN210723P020300002021-06-29 3:17PM EDT2,030.000.260.000.190.00--20353.52%
AMZN210723P020400002021-07-15 12:20PM EDT2,040.000.120.000.010.00-12287.50%
AMZN210723P020500002021-06-30 10:18AM EDT2,050.000.270.000.190.00--1347.66%
AMZN210723P020600002021-06-30 10:17AM EDT2,060.000.280.000.190.00--1345.31%
AMZN210723P020700002021-06-24 1:29PM EDT2,070.000.340.000.030.00--1300.00%
AMZN210723P020800002021-06-29 10:21AM EDT2,080.000.450.000.190.00-156339.84%
AMZN210723P021000002021-07-07 11:49AM EDT2,100.000.030.000.190.00-215334.38%
AMZN210723P021100002021-06-29 12:25PM EDT2,110.000.380.000.190.00--1331.64%
AMZN210723P021200002021-06-30 10:29AM EDT2,120.000.350.000.030.00--3289.06%
AMZN210723P021300002021-07-21 9:30AM EDT2,130.000.590.000.190.00-11326.17%
AMZN210723P021400002021-07-19 10:21AM EDT2,140.000.010.000.03-0.04-80.00%121284.38%
AMZN210723P021500002021-07-23 1:32PM EDT2,150.000.010.000.01-0.06-85.71%515262.50%
AMZN210723P021800002021-07-09 2:10PM EDT2,180.000.140.010.030.00-22279.69%
AMZN210723P021900002021-07-20 9:38AM EDT2,190.000.030.000.030.00-122271.88%
AMZN210723P022000002021-07-23 10:30AM EDT2,200.000.010.000.010.00-1158250.00%
AMZN210723P022100002021-06-28 9:57AM EDT2,210.000.520.000.030.00-22268.75%
AMZN210723P022200002021-06-16 10:52AM EDT2,220.001.000.000.250.00-1010309.38%
AMZN210723P022300002021-07-20 10:13AM EDT2,230.000.010.000.030.00-24262.50%
AMZN210723P022400002021-07-19 9:54AM EDT2,240.000.060.000.190.00-219297.66%
AMZN210723P022500002021-07-19 11:02AM EDT2,250.000.050.000.030.00-461259.38%
AMZN210723P022600002021-07-19 2:59PM EDT2,260.000.010.000.190.00-23292.58%
AMZN210723P022700002021-07-08 2:19PM EDT2,270.000.230.000.030.00-12254.69%
AMZN210723P022800002021-07-21 9:35AM EDT2,280.000.010.000.030.00-12253.13%
AMZN210723P022900002021-07-21 1:25PM EDT2,290.000.010.000.030.00-311250.00%
AMZN210723P023000002021-07-23 9:30AM EDT2,300.000.010.000.01-0.03-75.00%2128231.25%
AMZN210723P023100002021-07-19 9:50AM EDT2,310.000.060.000.030.00-321245.31%
AMZN210723P023200002021-07-08 10:54AM EDT2,320.000.640.000.030.00-1314243.75%
AMZN210723P023300002021-07-14 3:46PM EDT2,330.000.050.000.030.00-18240.63%
AMZN210723P023400002021-07-22 12:11PM EDT2,340.000.010.000.010.00-515225.00%
AMZN210723P023500002021-07-16 12:11PM EDT2,350.000.080.000.030.00-132237.50%
AMZN210723P023600002021-07-19 12:08AM EDT2,360.000.090.000.030.00--12234.38%
AMZN210723P023700002021-07-20 10:41AM EDT2,370.000.050.000.030.00-100101232.81%
AMZN210723P023800002021-07-20 11:27AM EDT2,380.000.010.000.030.00-2028231.25%
AMZN210723P023900002021-07-22 11:32AM EDT2,390.000.110.000.030.00-14228.13%
AMZN210723P024000002021-07-21 9:43AM EDT2,400.000.010.000.010.00-1285212.50%
AMZN210723P024100002021-07-16 1:16PM EDT2,410.000.050.000.030.00-99225.00%
AMZN210723P024200002021-07-06 1:13PM EDT2,420.001.070.000.030.00--1221.88%
AMZN210723P024300002021-07-20 9:30AM EDT2,430.000.080.000.010.00-158206.25%
AMZN210723P024400002021-07-06 1:13PM EDT2,440.000.100.000.030.00--6218.75%
AMZN210723P024500002021-07-23 10:27AM EDT2,450.000.010.000.010.00-557200.00%
AMZN210723P024600002021-07-20 9:36AM EDT2,460.000.120.000.030.00-25214.06%
AMZN210723P024700002021-07-16 2:38PM EDT2,470.000.100.000.030.00-413212.50%
AMZN210723P024800002021-07-22 9:32AM EDT2,480.000.010.000.030.00-237209.38%
AMZN210723P024900002021-07-21 10:06AM EDT2,490.000.010.000.030.00-1538207.81%
AMZN210723P025000002021-07-22 2:15PM EDT2,500.000.010.000.010.00-181,058193.75%
AMZN210723P025100002021-07-19 12:37PM EDT2,510.000.310.000.030.00-99203.13%
AMZN210723P025200002021-07-19 12:41PM EDT2,520.000.180.000.030.00-1015201.56%
AMZN210723P025300002021-07-20 12:26PM EDT2,530.000.050.000.000.00-243150.00%
AMZN210723P025400002021-07-23 9:54AM EDT2,540.000.010.000.03-0.05-83.33%2416196.88%
AMZN210723P025500002021-07-21 3:33PM EDT2,550.000.010.000.010.00-2312181.25%
AMZN210723P025600002021-07-20 10:23AM EDT2,560.000.050.000.030.00-586193.75%
AMZN210723P025700002021-07-21 9:42AM EDT2,570.000.010.000.010.00-1195178.13%
AMZN210723P025800002021-07-22 2:25PM EDT2,580.000.010.000.030.00-18189.06%
AMZN210723P025900002021-07-21 10:13AM EDT2,590.000.050.000.030.00-10340187.50%
AMZN210723P026000002021-07-23 11:38AM EDT2,600.000.010.000.01-0.03-75.00%4217175.00%
AMZN210723P026100002021-07-21 12:57PM EDT2,610.000.070.000.030.00-490182.81%
AMZN210723P026200002021-07-19 12:38PM EDT2,620.000.380.000.030.00-3225181.25%
AMZN210723P026300002021-07-21 12:58PM EDT2,630.000.020.000.030.00-250179.69%
AMZN210723P026400002021-07-21 10:16AM EDT2,640.000.050.000.030.00-1078178.13%
AMZN210723P026500002021-07-21 3:33PM EDT2,650.000.040.000.030.00-22303175.00%
AMZN210723P026600002021-07-22 9:30AM EDT2,660.000.020.000.030.00-3569173.44%
AMZN210723P026700002021-07-21 10:05AM EDT2,670.000.050.000.230.00-1122200.39%
AMZN210723P026800002021-07-21 3:08PM EDT2,680.000.050.000.030.00-436170.31%
AMZN210723P026900002021-07-21 10:05AM EDT2,690.000.050.000.030.00-318168.75%
AMZN210723P027000002021-07-23 11:24AM EDT2,700.000.020.000.010.00-1031,005156.25%
AMZN210723P027100002021-07-19 3:52PM EDT2,710.000.450.000.030.00-1234164.06%
AMZN210723P027200002021-07-23 1:33PM EDT2,720.000.120.000.030.00-462162.50%
AMZN210723P027300002021-07-23 9:41AM EDT2,730.000.010.000.03-0.33-97.06%126160.94%
AMZN210723P027400002021-07-21 3:23PM EDT2,740.000.050.000.030.00-1016158.59%
AMZN210723P027500002021-07-23 1:57PM EDT2,750.000.020.000.03-0.03-60.00%3360156.25%
AMZN210723P027600002021-07-22 3:42PM EDT2,760.000.030.000.030.00-224154.69%
AMZN210723P027700002021-07-22 10:58AM EDT2,770.000.160.000.030.00-845153.13%
AMZN210723P027800002021-07-22 3:18PM EDT2,780.000.140.000.030.00-340151.56%
AMZN210723P027900002021-07-21 2:01PM EDT2,790.000.020.000.030.00-1035149.22%
AMZN210723P028000002021-07-23 12:24PM EDT2,800.000.010.000.02-0.02-66.67%9625143.75%
AMZN210723P028100002021-07-23 10:13AM EDT2,810.000.030.000.030.00-296145.31%
AMZN210723P028200002021-07-21 3:57PM EDT2,820.000.050.000.030.00-637143.75%
AMZN210723P028300002021-07-21 12:25PM EDT2,830.000.070.000.030.00-339142.19%
AMZN210723P028400002021-07-19 10:25AM EDT2,840.001.400.000.030.00-316140.63%
AMZN210723P028500002021-07-23 10:19AM EDT2,850.000.010.000.03-0.01-50.00%24641138.28%
AMZN210723P028600002021-07-22 3:09PM EDT2,860.000.030.000.030.00-4138135.94%
AMZN210723P028700002021-07-21 3:00PM EDT2,870.000.030.000.030.00-2281134.38%
AMZN210723P028800002021-07-23 12:46PM EDT2,880.000.010.000.01-0.02-66.67%1166125.00%
AMZN210723P028900002021-07-22 1:32PM EDT2,890.000.030.000.030.00-27146131.25%
AMZN210723P029000002021-07-23 11:52AM EDT2,900.000.020.000.030.00-1041,066129.69%
AMZN210723P029100002021-07-23 12:54PM EDT2,910.000.010.000.03-0.02-66.67%20101128.13%
AMZN210723P029200002021-07-21 1:36PM EDT2,920.000.050.000.030.00-1352125.78%
AMZN210723P029300002021-07-21 11:02AM EDT2,930.000.070.000.030.00-61124123.44%
AMZN210723P029400002021-07-22 2:43PM EDT2,940.000.040.000.030.00-1266121.88%
AMZN210723P029500002021-07-23 1:50PM EDT2,950.000.010.000.03-0.01-50.00%17864120.31%
AMZN210723P029600002021-07-21 3:38PM EDT2,960.000.200.000.030.00-2496118.75%
AMZN210723P029700002021-07-22 11:19AM EDT2,970.000.050.000.020.00-199114.06%
AMZN210723P029800002021-07-23 10:19AM EDT2,980.000.210.000.03+0.17+425.00%10131115.63%
AMZN210723P029900002021-07-22 3:42PM EDT2,990.000.050.010.03+0.02+66.67%1291115.63%
AMZN210723P030000002021-07-23 1:18PM EDT3,000.000.130.000.03+0.09+225.00%971,419111.72%
AMZN210723P030100002021-07-23 12:35PM EDT3,010.000.010.000.03-0.20-95.24%104123110.16%
AMZN210723P030200002021-07-23 12:46PM EDT3,020.000.020.000.03-0.02-50.00%109122107.81%
AMZN210723P030300002021-07-23 12:25PM EDT3,030.000.040.000.03+0.03+300.00%17172106.25%
AMZN210723P030400002021-07-23 11:56AM EDT3,040.000.020.000.03-0.10-83.33%11133104.69%
AMZN210723P030500002021-07-23 12:57PM EDT3,050.000.030.010.03-0.01-25.00%21461105.47%
AMZN210723P030600002021-07-23 11:23AM EDT3,060.000.030.000.03-0.01-25.00%3166101.56%
AMZN210723P030700002021-07-23 12:52PM EDT3,070.000.030.000.03-0.02-40.00%66699.22%
AMZN210723P030800002021-07-23 12:13PM EDT3,080.000.020.000.03-0.01-33.33%1327397.66%
AMZN210723P030900002021-07-23 10:49AM EDT3,090.000.010.000.03-0.12-92.31%1917096.09%
AMZN210723P031000002021-07-23 12:54PM EDT3,100.000.110.000.03+0.08+266.67%911,57094.53%
AMZN210723P031100002021-07-23 10:00AM EDT3,110.000.010.010.03-0.04-80.00%114494.53%
AMZN210723P031200002021-07-23 12:35PM EDT3,120.000.040.000.03-0.01-20.00%1223291.41%
AMZN210723P031300002021-07-23 11:18AM EDT3,130.000.030.000.03-0.04-57.14%1044889.06%
AMZN210723P031400002021-07-23 12:51PM EDT3,140.000.030.000.03-0.09-75.00%433987.50%
AMZN210723P031450002021-07-22 2:45PM EDT3,145.000.030.000.03-0.02-40.00%221086.72%
AMZN210723P031500002021-07-23 1:18PM EDT3,150.000.120.010.03+0.08+200.00%501,21087.89%
AMZN210723P031550002021-07-23 11:16AM EDT3,155.000.020.000.17-0.38-95.00%717297.85%
AMZN210723P031600002021-07-23 12:05PM EDT3,160.000.050.000.03-0.12-70.59%625884.38%
AMZN210723P031650002021-07-23 11:03AM EDT3,165.000.030.000.03-0.10-76.92%116583.59%
AMZN210723P031700002021-07-23 1:53PM EDT3,170.000.040.010.02+0.03+300.00%720582.81%
AMZN210723P031750002021-07-22 12:43PM EDT3,175.000.020.010.03-0.13-86.67%613483.59%
AMZN210723P031800002021-07-23 12:35PM EDT3,180.000.020.000.01-0.03-60.00%1841575.00%
AMZN210723P031850002021-07-21 3:33PM EDT3,185.000.370.000.030.00-75880.47%
AMZN210723P031900002021-07-23 11:56AM EDT3,190.000.050.000.03-0.02-28.57%1322079.69%
AMZN210723P031950002021-07-21 1:43PM EDT3,195.000.030.000.21-0.24-88.89%48092.09%
AMZN210723P032000002021-07-23 1:50PM EDT3,200.000.030.010.03-0.04-57.14%1402,00379.30%
AMZN210723P032050002021-07-23 10:54AM EDT3,205.000.020.000.03-0.07-77.78%318076.56%
AMZN210723P032100002021-07-22 3:12PM EDT3,210.000.020.000.03-0.06-75.00%115475.78%
AMZN210723P032150002021-07-22 3:58PM EDT3,215.000.050.000.030.00-18375.00%
AMZN210723P032200002021-07-23 1:37PM EDT3,220.000.020.000.23-0.04-66.67%25747688.09%
AMZN210723P032250002021-07-23 12:59PM EDT3,225.000.030.000.03-0.05-62.50%1211073.44%
AMZN210723P032300002021-07-22 2:43PM EDT3,230.000.110.000.030.00-3323872.66%
AMZN210723P032350002021-07-21 2:25PM EDT3,235.000.130.000.210.00-16084.47%
AMZN210723P032400002021-07-22 1:34PM EDT3,240.000.020.000.03-0.08-80.00%1326271.09%
AMZN210723P032450002021-07-23 11:31AM EDT3,245.000.020.000.03-0.08-80.00%1110670.31%
AMZN210723P032500002021-07-23 1:08PM EDT3,250.000.050.010.03-0.02-28.57%4051,99771.09%
AMZN210723P032550002021-07-23 11:36AM EDT3,255.000.030.000.03-0.17-85.00%411168.75%
AMZN210723P032600002021-07-23 10:19AM EDT3,260.000.030.000.03-0.11-78.57%1445667.97%
AMZN210723P032650002021-07-23 9:57AM EDT3,265.000.160.010.03+0.02+14.29%223768.36%
AMZN210723P032700002021-07-23 11:41AM EDT3,270.000.050.000.03-0.01-16.67%1829966.41%
AMZN210723P032750002021-07-23 10:19AM EDT3,275.000.030.000.03-0.13-81.25%519565.23%
AMZN210723P032800002021-07-23 12:13PM EDT3,280.000.050.000.03-0.03-37.50%1629764.45%
AMZN210723P032850002021-07-23 11:35AM EDT3,285.000.020.010.07-0.23-92.00%615068.75%
AMZN210723P032900002021-07-23 10:13AM EDT3,290.000.020.010.03-0.08-80.00%2727464.06%
AMZN210723P032950002021-07-23 1:14PM EDT3,295.000.020.010.03-0.09-81.82%3421963.28%
AMZN210723P033000002021-07-23 1:51PM EDT3,300.000.030.000.03-0.08-72.73%1,0372,22560.94%
AMZN210723P033050002021-07-23 9:38AM EDT3,305.000.030.000.03-0.23-88.46%325660.16%
AMZN210723P033100002021-07-23 1:16PM EDT3,310.000.010.000.03-0.15-93.75%15352259.38%
AMZN210723P033150002021-07-23 10:57AM EDT3,315.000.020.000.03-0.33-94.29%1417058.59%
AMZN210723P033200002021-07-23 12:35PM EDT3,320.000.040.000.22-0.06-60.00%522768.65%
AMZN210723P033250002021-07-23 12:21PM EDT3,325.000.050.000.03-0.13-72.22%127257.03%
AMZN210723P033300002021-07-23 11:20AM EDT3,330.000.010.000.03-0.09-90.00%1474756.25%
AMZN210723P033350002021-07-23 1:53PM EDT3,335.000.020.020.22-0.20-90.91%1022866.41%
AMZN210723P033400002021-07-23 1:33PM EDT3,340.000.120.000.10-0.02-14.29%3047460.35%
AMZN210723P033450002021-07-22 2:51PM EDT3,345.000.020.010.03-0.14-87.50%243855.08%
AMZN210723P033500002021-07-23 1:24PM EDT3,350.000.030.010.03-0.08-72.73%631,04754.30%
AMZN210723P033550002021-07-23 1:57PM EDT3,355.000.020.000.03-0.17-89.47%1628552.34%
AMZN210723P033600002021-07-23 1:53PM EDT3,360.000.010.000.01-0.14-93.33%1331650.00%
AMZN210723P033650002021-07-23 11:03AM EDT3,365.000.030.010.03-0.10-76.92%210251.56%
AMZN210723P033700002021-07-23 11:34AM EDT3,370.000.020.000.03-0.24-92.31%5045952.54%
AMZN210723P033750002021-07-23 10:47AM EDT3,375.000.010.010.22-0.17-94.44%3330158.59%
AMZN210723P033800002021-07-23 1:48PM EDT3,380.000.120.010.03+0.02+20.00%4163050.78%
AMZN210723P033850002021-07-23 11:36AM EDT3,385.000.020.010.03-0.13-86.67%816350.00%
AMZN210723P033900002021-07-23 1:56PM EDT3,390.000.030.020.03-0.18-85.71%9034649.22%
AMZN210723P033950002021-07-23 10:42AM EDT3,395.000.020.010.03-0.14-87.50%829948.44%
AMZN210723P034000002021-07-23 1:44PM EDT3,400.000.220.010.10+0.09+69.23%1651,34750.10%
AMZN210723P034050002021-07-23 1:48PM EDT3,405.000.010.010.18-0.15-93.75%824651.86%
AMZN210723P034100002021-07-23 10:19AM EDT3,410.000.050.010.03-0.09-64.29%1820145.70%
AMZN210723P034150002021-07-23 11:37AM EDT3,415.000.010.010.03-0.15-93.75%416144.92%
AMZN210723P034200002021-07-23 1:45PM EDT3,420.000.010.010.23-0.14-93.33%2533950.29%
AMZN210723P034250002021-07-23 1:39PM EDT3,425.000.040.010.03-0.12-75.00%5330043.16%
AMZN210723P034300002021-07-23 12:24PM EDT3,430.000.030.020.03-0.12-80.00%581,34542.38%
AMZN210723P034350002021-07-23 11:43AM EDT3,435.000.050.010.20-0.07-58.33%91,09750.20%
AMZN210723P034400002021-07-23 1:35PM EDT3,440.000.020.020.03-0.13-86.67%7283940.63%
AMZN210723P034450002021-07-23 12:32PM EDT3,445.000.040.010.03-0.14-77.78%2531439.84%
AMZN210723P034500002021-07-23 1:51PM EDT3,450.000.030.010.03-0.08-72.73%2061,59839.06%
AMZN210723P034550002021-07-23 1:34PM EDT3,455.000.040.010.20-0.13-76.47%5930946.19%
AMZN210723P034600002021-07-23 1:34PM EDT3,460.000.070.010.03-0.17-70.83%16671037.31%
AMZN210723P034650002021-07-23 11:03AM EDT3,465.000.020.010.23-0.12-85.71%1756944.92%
AMZN210723P034700002021-07-23 1:37PM EDT3,470.000.020.010.03-0.08-80.00%3455935.55%
AMZN210723P034750002021-07-23 1:25PM EDT3,475.000.020.010.14-0.13-86.67%15047740.48%
AMZN210723P034800002021-07-23 1:25PM EDT3,480.000.030.010.03-0.21-87.50%11754133.79%
AMZN210723P034850002021-07-23 1:08PM EDT3,485.000.020.010.03-0.16-88.89%4134933.01%
AMZN210723P034900002021-07-23 1:52PM EDT3,490.000.010.010.03-0.14-93.33%14056432.23%
AMZN210723P034950002021-07-23 1:01PM EDT3,495.000.020.010.03-0.10-83.33%3332431.25%
AMZN210723P035000002021-07-23 1:52PM EDT3,500.000.050.010.05-0.11-68.75%1,0242,48931.93%
AMZN210723P035050002021-07-23 1:18PM EDT3,505.000.010.010.03-0.31-96.88%8822729.49%
AMZN210723P035100002021-07-23 1:04PM EDT3,510.000.100.010.03+0.08+400.00%25988528.71%
AMZN210723P035150002021-07-23 11:38AM EDT3,515.000.040.010.03-0.37-90.24%12250627.93%
AMZN210723P035200002021-07-23 1:05PM EDT3,520.000.010.010.04-0.22-95.65%21881827.74%
AMZN210723P035250002021-07-23 1:08PM EDT3,525.000.020.010.03-0.23-92.00%25753526.17%
AMZN210723P035300002021-07-23 1:40PM EDT3,530.000.010.010.04-0.35-97.22%4101,02125.98%
AMZN210723P035350002021-07-23 1:52PM EDT3,535.000.040.010.08-0.29-87.88%22286626.95%
AMZN210723P035400002021-07-23 1:14PM EDT3,540.000.020.010.04-0.37-94.87%77998724.22%
AMZN210723P035450002021-07-23 1:11PM EDT3,545.000.040.010.05-0.44-91.67%26838223.83%
AMZN210723P035500002021-07-23 1:53PM EDT3,550.000.020.020.05-0.56-96.55%1,5631,47622.95%
AMZN210723P035550002021-07-23 1:45PM EDT3,555.000.040.010.05-0.64-94.12%20236122.07%
AMZN210723P035600002021-07-23 1:52PM EDT3,560.000.060.030.05-0.75-92.59%1,1241,30721.19%
AMZN210723P035650002021-07-23 1:35PM EDT3,565.000.030.030.20-0.96-96.97%57646923.88%
AMZN210723P035700002021-07-23 1:49PM EDT3,570.000.030.010.03-1.31-97.76%1,3751,06718.36%
AMZN210723P035750002021-07-23 1:46PM EDT3,575.000.070.010.09-1.51-95.57%1,63275119.68%
AMZN210723P035800002021-07-23 1:54PM EDT3,580.000.040.010.07-1.96-98.00%3,0311,02818.16%
AMZN210723P035900002021-07-23 1:52PM EDT3,590.000.050.020.07-3.10-98.41%2,9581,19516.26%
AMZN210723P036000002021-07-23 1:55PM EDT3,600.000.080.070.09-4.32-98.18%9,3112,40314.80%
AMZN210723P036100002021-07-23 1:54PM EDT3,610.000.110.080.10-6.54-98.35%4,54086512.99%
AMZN210723P036200002021-07-23 1:56PM EDT3,620.000.160.150.21-9.48-98.34%8,0601,33112.20%
AMZN210723P036300002021-07-23 1:56PM EDT3,630.000.390.360.43-12.81-97.05%5,3061,05311.32%
AMZN210723P036350002021-07-23 1:53PM EDT3,635.000.710.560.65-14.35-95.29%2,75747910.98%
AMZN210723P036400002021-07-23 1:56PM EDT3,640.000.930.910.98-17.11-94.84%4,6731,40510.66%
AMZN210723P036450002021-07-23 1:56PM EDT3,645.001.571.491.55-20.48-92.88%3,89128510.52%
AMZN210723P036500002021-07-23 1:55PM EDT3,650.002.502.502.62-21.99-89.79%5,8701,33210.82%
AMZN210723P036550002021-07-23 1:56PM EDT3,655.003.923.754.10-25.50-86.68%2,80818511.09%
AMZN210723P036600002021-07-23 1:56PM EDT3,660.005.755.756.20-25.84-81.80%5,2273,64211.59%
AMZN210723P036650002021-07-23 1:56PM EDT3,665.008.708.308.85-27.30-75.83%44912512.18%
AMZN210723P036700002021-07-23 1:55PM EDT3,670.0012.0911.6512.45-26.30-68.51%37242413.45%
AMZN210723P036750002021-07-23 1:30PM EDT3,675.0017.6015.1016.55-26.80-60.36%12212614.96%
AMZN210723P036800002021-07-23 1:45PM EDT3,680.0021.0519.6020.85-25.64-54.92%3,6343,16616.44%
AMZN210723P036850002021-07-23 12:52PM EDT3,685.0032.3024.0025.35-17.70-35.40%3728417.97%
AMZN210723P036900002021-07-23 1:39PM EDT3,690.0033.3028.9530.35-22.08-39.87%11944420.11%
AMZN210723P036950002021-07-23 1:53PM EDT3,695.0035.3033.1034.45-24.54-41.01%9266220.67%
AMZN210723P037000002021-07-23 1:54PM EDT3,700.0040.0038.5039.80-23.96-37.46%50963923.21%
AMZN210723P037050002021-07-23 1:12PM EDT3,705.0049.7542.8044.20-19.40-28.05%1762124.01%
AMZN210723P037100002021-07-23 1:36PM EDT3,710.0052.6547.2549.75-22.90-30.31%22243926.87%
AMZN210723P037150002021-07-23 1:29PM EDT3,715.0054.1552.7554.10-24.15-30.84%6019727.40%
AMZN210723P037200002021-07-23 1:52PM EDT3,720.0059.7557.9559.70-28.75-32.49%2918430.34%
AMZN210723P037250002021-07-23 1:29PM EDT3,725.0063.2061.0065.95-27.45-30.28%916334.54%
AMZN210723P037300002021-07-23 1:54PM EDT3,730.0069.9067.9569.45-25.65-26.84%4217533.25%
AMZN210723P037350002021-07-23 12:39PM EDT3,735.0086.9572.5074.15-12.80-12.83%6010034.25%
AMZN210723P037400002021-07-23 1:29PM EDT3,740.0078.1078.0579.65-26.90-25.62%2612836.99%
AMZN210723P037450002021-07-23 1:39PM EDT3,745.0087.9081.7085.10-19.95-18.50%122439.62%
AMZN210723P037500002021-07-23 1:39PM EDT3,750.0092.9087.9089.55-18.93-16.93%47423540.00%
AMZN210723P037550002021-07-23 1:39PM EDT3,755.0097.8592.4594.10-23.40-19.30%137440.49%
AMZN210723P037600002021-07-23 11:43AM EDT3,760.00112.1798.00100.00-12.57-10.08%108144.21%
AMZN210723P037650002021-07-22 2:30PM EDT3,765.00117.80101.80103.95-19.80-14.39%132743.18%
AMZN210723P037700002021-07-21 3:08PM EDT3,770.00122.84107.95109.55-18.16-12.88%203246.22%
AMZN210723P037800002021-07-22 2:38PM EDT3,780.00155.90116.35119.350.00-74248.72%
AMZN210723P037900002021-07-23 10:47AM EDT3,790.00139.29125.95131.45-17.46-11.14%26257.02%
AMZN210723P038000002021-07-23 1:16PM EDT3,800.00140.06137.05139.10-21.37-13.24%40713550.75%
AMZN210723P038100002021-07-22 3:28PM EDT3,810.00175.00145.55149.250.00-103451.15%
AMZN210723P038200002021-07-23 1:03PM EDT3,820.00168.95156.35159.75-26.85-13.71%7756.09%
AMZN210723P038300002021-07-22 2:39PM EDT3,830.00198.00165.30170.50-6.90-3.37%11458.22%
AMZN210723P038400002021-07-23 1:41PM EDT3,840.00181.40177.75179.45-46.85-20.53%14863.31%
AMZN210723P038500002021-07-23 1:11PM EDT3,850.00194.15186.35188.75-34.35-15.03%11962.05%
AMZN210723P038600002021-07-23 12:19PM EDT3,860.00213.00195.85199.85-17.25-7.49%11165.77%
AMZN210723P038700002021-07-22 2:46PM EDT3,870.00235.00204.90209.400.00-7965.34%
AMZN210723P038800002021-07-23 1:41PM EDT3,880.00221.35215.80218.95-44.95-16.88%22468.77%
AMZN210723P038900002021-07-23 9:54AM EDT3,890.00244.79227.75229.50-17.21-6.57%1776.36%
AMZN210723P039000002021-07-23 1:54PM EDT3,900.00238.68237.80239.00-24.82-9.42%52877.99%
AMZN210723P039100002021-07-22 2:38PM EDT3,910.00257.95247.90249.85-27.60-9.67%32482.35%
AMZN210723P039200002021-07-22 2:38PM EDT3,920.00295.50257.35259.200.00-111582.40%
AMZN210723P039300002021-07-22 10:09AM EDT3,930.00276.30267.30270.70-37.20-11.87%1287.82%
AMZN210723P039400002021-07-23 10:15AM EDT3,940.00291.67277.05278.75-67.53-18.80%2785.54%
AMZN210723P039500002021-07-21 2:44PM EDT3,950.00317.15287.00289.05-70.08-18.10%397088.48%
AMZN210723P039600002021-07-21 3:55PM EDT3,960.00319.35295.55299.50-61.30-16.10%24788.39%
AMZN210723P039700002021-07-20 11:54AM EDT3,970.00398.35307.90309.500.00-4496.23%
AMZN210723P039800002021-07-21 9:59AM EDT3,980.00412.15317.70319.450.00-1598.03%
AMZN210723P039900002021-07-23 1:39PM EDT3,990.00332.77327.05328.75-115.40-25.75%56097.13%
AMZN210723P040000002021-07-23 1:39PM EDT4,000.00342.72337.70339.40-18.78-5.20%104175102.58%
AMZN210723P040100002021-07-19 11:50AM EDT4,010.00482.35346.25348.850.00--399.79%
AMZN210723P040200002021-07-21 2:45PM EDT4,020.00457.16357.85359.500.00-13107.76%
AMZN210723P040300002021-07-20 10:45AM EDT4,030.00476.55365.70369.350.00-114104.07%
AMZN210723P040400002021-07-23 1:52PM EDT4,040.00378.94377.70379.60-74.01-16.34%13112.18%
AMZN210723P040500002021-07-21 10:31AM EDT4,050.00399.35385.15390.80-73.95-15.62%111110.94%
AMZN210723P040600002021-07-20 2:11PM EDT4,060.00482.17395.65401.650.00-33116.66%
AMZN210723P040700002021-07-22 11:05AM EDT4,070.00431.95407.00410.300.00-6435118.88%
AMZN210723P040800002021-07-20 3:14PM EDT4,080.00490.85415.60420.200.00-24117.04%
AMZN210723P040900002021-07-21 11:04AM EDT4,090.00523.63425.60431.700.00-63123.29%
AMZN210723P041000002021-07-20 11:02AM EDT4,100.00546.95435.65440.650.00-44122.74%
AMZN210723P041100002021-07-19 2:53PM EDT4,110.00597.10445.55449.550.00--1121.30%
AMZN210723P041200002021-07-22 2:07PM EDT4,120.00489.35455.80461.300.00-12129.25%
AMZN210723P041300002021-07-21 10:47AM EDT4,130.00556.95464.95470.800.00--1127.48%
AMZN210723P041400002021-07-22 2:59PM EDT4,140.00510.05--0.00---0.00%
AMZN210723P041500002021-07-21 9:48AM EDT4,150.00584.98485.15490.250.00-23130.54%
AMZN210723P041600002021-07-20 10:21AM EDT4,160.00624.58496.80500.500.00-22138.31%
AMZN210723P041700002021-07-22 11:50AM EDT4,170.00550.35--0.00---0.00%
AMZN210723P041900002021-07-21 3:53PM EDT4,190.00619.33525.65529.500.00--3137.83%
AMZN210723P042000002021-07-21 11:08AM EDT4,200.00631.21535.95541.600.00-84147.36%
AMZN210723P042100002021-07-19 3:01PM EDT4,210.00689.05546.00551.250.00--0148.55%
AMZN210723P042200002021-07-19 11:40AM EDT4,220.00683.30556.00561.250.00--0150.59%
AMZN210723P042300002021-07-19 12:50PM EDT4,230.00633.65565.50570.650.00-12149.17%
AMZN210723P042500002021-07-19 12:00AM EDT4,250.00540.79585.75591.200.00--0155.73%
AMZN210723P042600002021-07-21 10:57AM EDT4,260.00694.16595.65601.650.00-31158.83%
AMZN210723P042800002021-07-20 1:05PM EDT4,280.00714.05617.25618.850.00-10158.87%
AMZN210723P043000002021-07-19 11:53AM EDT4,300.00773.30636.75640.550.00-10166.76%
AMZN210723P043100002021-07-23 9:34AM EDT4,310.00678.75646.15651.10-111.50-14.11%10168.57%
AMZN210723P043200002021-07-19 12:00AM EDT4,320.00607.60655.65661.650.00--0170.68%
AMZN210723P043300002021-07-19 9:32AM EDT4,330.00807.90666.50669.600.00--0168.52%
AMZN210723P043500002021-07-09 9:31AM EDT4,350.00628.90685.65691.650.00-10176.49%
AMZN210723P043800002021-07-19 11:32AM EDT4,380.00839.75715.50720.500.00--0177.59%
AMZN210723P043900002021-07-21 3:55PM EDT4,390.00811.32724.95730.800.00-60178.49%
AMZN210723P044000002021-07-20 12:11PM EDT4,400.00820.20734.95740.650.00-10179.76%
AMZN210723P044100002021-07-21 9:32AM EDT4,410.00831.95745.15750.800.00---182.96%
AMZN210723P044200002021-07-19 3:25PM EDT4,420.00906.30757.35760.400.00--0191.31%
AMZN210723P044400002021-07-19 1:22PM EDT4,440.00925.30777.25778.850.00--0189.03%
AMZN210723P044500002021-07-12 12:36PM EDT4,450.00748.65785.65791.650.00-10195.32%
AMZN210723P044600002021-07-21 10:54AM EDT4,460.00895.10796.10799.700.00---191.47%
AMZN210723P044700002021-07-19 3:24PM EDT4,470.00956.15805.65811.650.00--0199.00%
AMZN210723P045200002021-07-20 9:31AM EDT4,520.00963.50855.25860.750.00-10202.98%
AMZN210723P045300002021-07-22 9:30AM EDT4,530.00934.50--0.00---0.00%
AMZN210723P045500002021-07-20 3:09PM EDT4,550.00963.95885.55890.300.00-30207.61%
AMZN210723P045600002021-07-22 3:28PM EDT4,560.00924.20--0.00---0.00%
AMZN210723P045700002021-07-22 2:37PM EDT4,570.00941.60--0.00---0.00%
AMZN210723P045800002021-07-19 1:26PM EDT4,580.001,070.30916.95919.150.00--0213.87%
AMZN210723P045900002021-07-19 12:00AM EDT4,590.001,012.45924.90930.750.00---213.65%
AMZN210723P046000002021-07-20 9:31AM EDT4,600.001,043.50935.65941.650.00-10222.23%
AMZN210723P046100002021-07-19 12:01AM EDT4,610.00921.05946.75950.550.00---223.98%
AMZN210723P046200002021-07-21 10:54AM EDT4,620.001,053.45956.65960.650.00-13-225.71%
AMZN210723P046300002021-07-19 12:01AM EDT4,630.00999.95965.55970.650.00--0222.88%
AMZN210723P046600002021-07-20 10:45AM EDT4,660.001,057.50997.101,000.900.00-11235.35%
AMZN210723P046700002021-07-19 12:01AM EDT4,670.001,049.211,006.901,010.350.00--1234.08%
AMZN210723P046800002021-07-22 9:31AM EDT4,680.001,077.50--0.00---0.00%
AMZN210723P047500002021-07-22 9:30AM EDT4,750.001,154.951,086.301,091.000.00-11247.71%
AMZN210723P048000002021-07-21 10:54AM EDT4,800.001,235.001,137.351,140.400.00--0257.84%
AMZN210723P048500002021-07-19 9:32AM EDT4,850.001,331.501,187.051,189.050.00-10258.45%
AMZN210723P049000002021-07-19 9:32AM EDT4,900.001,378.001,237.301,240.450.00-11273.96%
AMZN210723P049500002021-07-19 12:01AM EDT4,950.001,362.251,285.651,291.650.00---279.79%
AMZN210723P050000002021-07-19 12:01AM EDT5,000.001,366.601,337.351,340.400.00--0289.58%
AMZN210723P050500002021-07-19 12:01AM EDT5,050.001,434.351,385.651,391.650.00-1-295.09%
AMZN210723P051000002021-07-23 9:34AM EDT5,100.001,468.651,436.651,440.60+5.30+0.36%11302.34%
AMZN210723P051500002021-07-20 2:36PM EDT5,150.001,527.451,487.251,491.15-39.55-2.52%10315.23%
AMZN210723P052000002021-07-20 2:55PM EDT5,200.001,614.401,536.751,541.100.00-50319.97%