Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C015200002020-12-29 9:31AM EST1,520.001,795.651,591.251,596.950.00-1254.38%
AMZN210716C016000002021-01-08 1:17PM EST1,600.001,564.221,512.801,518.600.00-21652.28%
AMZN210716C016400002021-01-12 10:27AM EST1,640.001,484.901,473.851,479.600.00-5051.36%
AMZN210716C017600002020-11-16 12:01AM EST1,760.001,412.701,372.901,379.050.00--156.62%
AMZN210716C017800002020-09-25 10:28AM EST1,780.001,310.001,453.801,464.350.00-1186.33%
AMZN210716C018000002020-08-27 2:32PM EST1,800.001,665.501,331.101,344.700.00-1055.55%
AMZN210716C018600002020-09-09 10:54AM EST1,860.001,473.021,460.101,476.000.00-11100.48%
AMZN210716C018800002020-12-30 9:32AM EST1,880.001,478.501,242.001,247.750.00--147.60%
AMZN210716C019000002021-01-08 3:23PM EST1,900.001,291.151,222.851,228.650.00-1447.17%
AMZN210716C019400002020-10-12 11:23AM EST1,940.001,560.001,215.201,228.750.00-1457.10%
AMZN210716C019800002020-12-15 2:47PM EST1,980.001,208.131,170.551,177.800.00-1452.86%
AMZN210716C020000002020-12-16 3:59PM EST2,000.001,270.001,128.301,134.150.00-1445.24%
AMZN210716C021000002021-01-14 3:11PM EST2,100.001,069.471,035.551,041.400.00-52443.59%
AMZN210716C022000002021-01-08 11:42AM EST2,200.00991.86945.05950.900.00-51442.18%
AMZN210716C023000002021-01-14 12:13PM EST2,300.00893.53859.00862.750.00-81240.91%
AMZN210716C024000002021-01-15 1:40PM EST2,400.00786.85773.75778.50+8.18+1.05%32939.97%
AMZN210716C025000002021-01-06 2:51PM EST2,500.00703.07693.55698.25-24.33-3.34%2739.20%
AMZN210716C025500002021-01-14 2:36PM EST2,550.00690.42655.20659.850.00-1638.89%
AMZN210716C026000002021-01-13 12:31PM EST2,600.00680.23618.00622.600.00-1838.60%
AMZN210716C026500002021-01-12 3:30PM EST2,650.00600.00582.15586.650.00-61138.35%
AMZN210716C027000002021-01-15 3:37PM EST2,700.00548.60547.60552.05-16.53-2.92%85538.14%
AMZN210716C027500002021-01-11 10:34AM EST2,750.00551.76514.40518.800.00-11037.95%
AMZN210716C028000002021-01-14 3:18PM EST2,800.00500.00482.55486.750.00-54437.77%
AMZN210716C028500002021-01-08 2:14PM EST2,850.00455.54452.10456.250.00-1837.63%
AMZN210716C029000002021-01-15 3:01PM EST2,900.00424.86422.80427.00-50.14-10.56%43637.49%
AMZN210716C029500002021-01-14 12:40PM EST2,950.00419.10395.15399.000.00-31337.36%
AMZN210716C030000002021-01-15 11:48AM EST3,000.00371.07368.55372.40-14.33-3.72%318437.24%
AMZN210716C030500002021-01-14 3:56PM EST3,050.00357.10343.55347.150.00-34737.14%
AMZN210716C030550002021-01-07 1:43PM EST3,055.00405.35341.85345.050.00-1437.17%
AMZN210716C030600002021-01-13 3:54PM EST3,060.00378.00339.40342.600.00-1337.16%
AMZN210716C030800002021-01-08 10:29AM EST3,080.00359.90329.80332.950.00-61037.11%
AMZN210716C030850002021-01-07 10:17AM EST3,085.00380.35327.45330.600.00-1137.11%
AMZN210716C030900002021-01-07 11:12AM EST3,090.00374.25325.10328.250.00-21537.10%
AMZN210716C030950002021-01-08 2:02PM EST3,095.00360.20322.75325.900.00-11137.09%
AMZN210716C031000002021-01-15 3:05PM EST3,100.00320.00319.65323.30-23.00-6.71%524737.05%
AMZN210716C031050002021-01-12 1:17PM EST3,105.00360.00318.10321.200.00-11537.07%
AMZN210716C031100002021-01-15 3:26PM EST3,110.00316.08315.80318.90-16.50-4.96%42037.06%
AMZN210716C031150002021-01-14 3:21PM EST3,115.00328.00313.50316.550.00-1437.05%
AMZN210716C031200002021-01-14 12:03PM EST3,120.00319.22311.20314.30-12.78-3.85%11837.04%
AMZN210716C031250002021-01-15 3:27PM EST3,125.00309.00308.95312.00-45.00-12.71%4737.03%
AMZN210716C031300002021-01-15 9:46AM EST3,130.00321.00305.90309.75-18.49-5.45%2937.02%
AMZN210716C031350002021-01-14 9:33AM EST3,135.00339.24304.45307.500.00-3537.01%
AMZN210716C031400002021-01-11 10:39AM EST3,140.00332.45301.25305.300.00-2837.01%
AMZN210716C031450002021-01-14 3:47PM EST3,145.00300.00300.00303.05-15.95-5.05%1737.00%
AMZN210716C031500002021-01-15 2:44PM EST3,150.00298.96297.15300.50-12.59-4.04%554936.95%
AMZN210716C031550002021-01-13 11:32AM EST3,155.00341.25295.60298.550.00-4536.97%
AMZN210716C031600002021-01-11 10:04AM EST3,160.00298.00293.40296.35-41.82-12.31%1636.96%
AMZN210716C031650002021-01-11 2:23PM EST3,165.00309.70291.20294.200.00-1636.95%
AMZN210716C031700002021-01-15 3:50PM EST3,170.00289.00289.05292.10-35.40-10.91%1836.95%
AMZN210716C031750002021-01-14 11:52AM EST3,175.00291.40286.90289.95-16.90-5.48%1536.94%
AMZN210716C031800002021-01-14 12:40PM EST3,180.00303.80284.80287.750.00-3936.93%
AMZN210716C031850002021-01-07 3:15PM EST3,185.00290.43281.90285.70-44.38-13.26%13236.93%
AMZN210716C031900002021-01-14 12:10PM EST3,190.00297.55279.80283.600.00-11436.92%
AMZN210716C031950002021-01-13 1:46PM EST3,195.00282.85278.45281.50-39.89-12.36%1936.91%
AMZN210716C032000002021-01-15 11:54AM EST3,200.00275.99275.75279.10-13.39-4.63%102,39236.87%
AMZN210716C032050002021-01-14 11:57AM EST3,205.00295.00274.30277.350.00-11836.90%
AMZN210716C032100002021-01-14 1:14PM EST3,210.00271.79272.20275.20-27.41-9.16%21436.88%
AMZN210716C032150002021-01-13 12:18PM EST3,215.00311.95270.15273.200.00-111036.88%
AMZN210716C032200002021-01-13 3:01PM EST3,220.00280.78268.10271.150.00-31036.87%
AMZN210716C032250002021-01-15 1:41PM EST3,225.00273.65266.10269.05-6.46-2.31%3436.86%
AMZN210716C032300002021-01-14 2:27PM EST3,230.00285.35264.10267.050.00-2236.85%
AMZN210716C032350002021-01-13 1:47PM EST3,235.00267.95262.10265.05-36.10-11.87%1936.84%
AMZN210716C032400002021-01-14 2:01PM EST3,240.00280.00260.10263.050.00-51236.83%
AMZN210716C032450002021-01-04 9:37AM EST3,245.00341.00257.40261.050.00-11036.82%
AMZN210716C032500002021-01-14 2:55PM EST3,250.00275.18255.60258.800.00-312536.78%
AMZN210716C032550002021-01-06 1:36PM EST3,255.00295.05253.50257.200.00-21536.82%
AMZN210716C032600002021-01-13 11:07AM EST3,260.00291.09252.25255.150.00-51836.80%
AMZN210716C033000002021-01-15 2:42PM EST3,300.00237.90236.65239.80-22.70-8.71%3318436.72%
AMZN210716C033500002021-01-14 2:42PM EST3,350.00223.12218.90222.00-13.88-5.86%16236.66%
AMZN210716C034000002021-01-15 2:39PM EST3,400.00206.00202.20205.45-9.83-4.55%131,10436.63%
AMZN210716C034500002021-01-08 9:33AM EST3,450.00217.37186.75189.750.00-175736.57%
AMZN210716C035000002021-01-15 12:26PM EST3,500.00177.10172.20175.30-6.77-3.68%173336.55%
AMZN210716C035500002021-01-15 1:42PM EST3,550.00163.40158.80161.65-6.37-3.75%104136.51%
AMZN210716C036000002021-01-15 3:37PM EST3,600.00146.27146.30149.05-9.23-5.94%3977336.49%
AMZN210716C036500002021-01-15 1:49PM EST3,650.00140.80134.65137.50-20.43-12.67%102836.49%
AMZN210716C037000002021-01-15 2:59PM EST3,700.00125.00123.95126.55-26.50-17.49%478836.47%
AMZN210716C037500002021-01-13 3:03PM EST3,750.00114.45114.10116.65-21.55-15.85%37536.49%
AMZN210716C038000002021-01-15 3:50PM EST3,800.00105.40105.00107.45-10.41-8.99%268236.51%
AMZN210716C038500002021-01-15 2:46PM EST3,850.0098.4196.5598.95-12.19-11.02%72236.53%
AMZN210716C039000002021-01-15 3:51PM EST3,900.0089.3888.8091.10-5.62-5.92%536636.55%
AMZN210716C039500002021-01-14 12:10PM EST3,950.0090.3081.6583.850.00-118136.58%
AMZN210716C040000002021-01-15 3:52PM EST4,000.0075.3075.3076.50-4.70-5.87%4412,20436.51%
AMZN210716C040500002021-01-13 12:09PM EST4,050.0072.7069.1071.35-12.45-14.62%42636.71%
AMZN210716C041000002021-01-15 12:52PM EST4,100.0065.7463.7565.75-11.26-14.62%21,27136.77%
AMZN210716C041500002021-01-04 12:46PM EST4,150.0076.3558.7560.750.00-66936.86%
AMZN210716C042000002021-01-15 11:37AM EST4,200.0057.0054.3056.20-5.20-8.36%25336.96%
AMZN210716C042500002021-01-14 11:16AM EST4,250.0056.8850.1051.950.00-11337.05%
AMZN210716C043000002021-01-11 3:22PM EST4,300.0052.1046.4048.150.00-149937.17%
AMZN210716C043500002021-01-12 9:40AM EST4,350.0050.0042.8544.700.00-116037.30%
AMZN210716C044000002021-01-13 12:59PM EST4,400.0049.5039.8041.450.00-133237.42%
AMZN210716C044500002021-01-04 12:03PM EST4,450.0039.7536.9038.55-11.35-22.21%13337.56%
AMZN210716C045000002021-01-12 9:34AM EST4,500.0036.1034.2535.850.00-212437.69%
AMZN210716C045500002021-01-07 1:29PM EST4,550.0034.5531.8533.45-7.01-16.87%11537.85%
AMZN210716C046000002021-01-15 12:35PM EST4,600.0031.4529.7531.30-5.08-13.91%15738.03%
AMZN210716C046500002021-01-13 2:27PM EST4,650.0034.0527.7029.250.00-312838.20%
AMZN210716C047000002021-01-06 12:01PM EST4,700.0032.6225.9027.450.00-7211938.39%
AMZN210716C047500002020-12-15 2:30PM EST4,750.0036.5025.7027.150.00-121739.02%
AMZN210716C048000002021-01-15 1:32PM EST4,800.0023.7222.7524.20-20.03-45.78%15938.76%
AMZN210716C048500002021-01-07 3:53PM EST4,850.0026.8421.3522.900.00-12039.00%
AMZN210716C049000002021-01-04 12:43PM EST4,900.0027.0020.0521.000.00-12438.99%
AMZN210716C049500002020-12-30 11:14AM EST4,950.0035.0018.8519.800.00-101839.18%
AMZN210716C050000002021-01-15 3:32PM EST5,000.0018.0517.8018.75-1.90-9.52%39239.41%
AMZN210716C050500002021-01-06 12:38PM EST5,050.0021.0016.7517.700.00-216439.60%
AMZN210716C051000002021-01-15 12:42PM EST5,100.0016.8015.8516.75-0.53-3.06%74239.81%
AMZN210716C051500002021-01-11 2:19PM EST5,150.0017.5515.0015.900.00-13140.03%
AMZN210716C052000002021-01-13 11:16AM EST5,200.0018.0014.2015.100.00-44040.25%
AMZN210716C052500002021-01-11 12:11PM EST5,250.0017.1013.4514.350.00-44640.46%
AMZN210716C053000002021-01-15 1:04PM EST5,300.0013.5012.7513.65-0.70-4.93%124640.68%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P014600002021-01-11 11:12AM EST1,460.004.403.704.900.00-13250.21%
AMZN210716P014800002021-01-04 3:53PM EST1,480.004.523.955.200.00-101650.78%
AMZN210716P015000002021-01-06 11:58AM EST1,500.004.804.255.400.00-11850.23%
AMZN210716P015200002021-01-07 3:02PM EST1,520.004.744.605.800.00-217949.95%
AMZN210716P015400002021-01-13 11:53AM EST1,540.005.104.905.75+0.05+0.99%108649.05%
AMZN210716P015600002021-01-12 10:20AM EST1,560.006.005.306.150.00-36048.74%
AMZN210716P015800002020-12-30 3:50PM EST1,580.005.805.656.500.00-25348.35%
AMZN210716P016000002021-01-12 10:36AM EST1,600.007.006.056.900.00-53248.00%
AMZN210716P016200002020-09-18 12:24PM EST1,620.0025.000.0039.750.00-16557.30%
AMZN210716P016400002021-01-04 11:04AM EST1,640.007.006.907.750.00-122247.29%
AMZN210716P016600002021-01-04 3:50PM EST1,660.007.557.358.25-0.45-5.62%1546.98%
AMZN210716P016800002020-11-04 3:59PM EST1,680.0013.507.958.850.00-1246.74%
AMZN210716P017000002021-01-12 1:05PM EST1,700.008.708.359.250.00-167846.30%
AMZN210716P017200002020-12-30 3:54PM EST1,720.008.608.909.750.00-14745.93%
AMZN210716P017400002020-08-26 2:57PM EST1,740.0028.2524.7527.000.00--3054.93%
AMZN210716P017600002021-01-04 3:45PM EST1,760.0010.1010.1010.950.00-3045.30%
AMZN210716P017800002020-12-07 3:44PM EST1,780.0011.0010.3511.600.00-71145.00%
AMZN210716P018000002021-01-12 2:27PM EST1,800.0011.8511.4012.200.00-11944.63%
AMZN210716P018200002020-12-07 3:36PM EST1,820.0012.3011.6012.900.00-112644.32%
AMZN210716P018400002021-01-12 10:39AM EST1,840.0011.4012.3013.650.00-41344.02%
AMZN210716P018600002020-12-07 3:35PM EST1,860.0013.7513.0514.400.00-10043.70%
AMZN210716P018800002020-12-29 11:12AM EST1,880.0011.9014.4515.300.00-41643.45%
AMZN210716P019000002021-01-15 2:45PM EST1,900.0015.3015.3516.20+1.50+10.87%113743.17%
AMZN210716P019200002020-11-24 11:45AM EST1,920.0018.1316.7517.600.00-1743.13%
AMZN210716P019400002021-01-11 9:56AM EST1,940.0017.3517.2518.150.00-11642.63%
AMZN210716P019600002020-12-30 3:19PM EST1,960.0015.5018.3019.200.00-1442.36%
AMZN210716P019800002020-12-11 3:54PM EST1,980.0021.7516.3017.750.00-1540.88%
AMZN210716P020000002021-01-08 2:54PM EST2,000.0020.9620.5021.550.00-14641.88%
AMZN210716P021000002021-01-15 12:13PM EST2,100.0027.6927.5028.75+3.72+15.52%23440.78%
AMZN210716P022000002021-01-13 11:46AM EST2,200.0031.9636.4038.150.00-14139.82%
AMZN210716P023000002021-01-13 9:42AM EST2,300.0046.3548.4550.350.00-122238.99%
AMZN210716P024000002021-01-13 12:18PM EST2,400.0055.3563.8566.000.00-223038.30%
AMZN210716P025000002021-01-15 2:45PM EST2,500.0082.5083.3085.70+2.50+3.12%736337.75%
AMZN210716P025500002021-01-08 11:58AM EST2,550.0094.5094.7597.25+6.40+7.26%56837.51%
AMZN210716P026000002021-01-15 3:47PM EST2,600.00109.40107.45110.00+16.10+17.26%323437.30%
AMZN210716P026500002021-01-14 1:44PM EST2,650.00112.20121.35123.950.00-188237.10%
AMZN210716P027000002021-01-14 3:11PM EST2,700.00130.00136.65139.400.00-119736.95%
AMZN210716P027500002021-01-08 11:58AM EST2,750.00143.00153.30156.150.00-147536.82%
AMZN210716P028000002021-01-14 3:56PM EST2,800.00166.91171.35174.100.00-211636.68%
AMZN210716P028500002021-01-15 3:10PM EST2,850.00193.35190.30193.20+9.35+5.08%4241,92236.52%
AMZN210716P029000002021-01-13 3:33PM EST2,900.00189.60211.30214.350.00-326336.47%
AMZN210716P029500002021-01-15 3:02PM EST2,950.00234.10233.30236.40+26.44+12.73%24536.36%
AMZN210716P030000002021-01-14 3:56PM EST3,000.00258.76256.70259.85+8.22+3.28%116136.27%
AMZN210716P030500002021-01-14 2:03PM EST3,050.00284.00281.40284.20+19.10+7.21%74936.13%
AMZN210716P030550002021-01-11 11:53AM EST3,055.00270.76283.70286.550.00-31936.10%
AMZN210716P030600002021-01-13 1:27PM EST3,060.00255.99286.30288.850.00-31036.06%
AMZN210716P030650002021-01-15 11:17AM EST3,065.00292.25288.85291.40+13.90+4.99%1636.05%
AMZN210716P030700002021-01-13 1:27PM EST3,070.00260.73291.45294.000.00-3336.04%
AMZN210716P030750002021-01-14 11:23AM EST3,075.00270.91294.05296.600.00-102336.04%
AMZN210716P030800002021-01-14 3:23PM EST3,080.00295.14296.65299.20+4.11+1.41%53136.03%
AMZN210716P030900002020-12-29 2:34PM EST3,090.00303.55301.90304.45+77.89+34.52%1136.01%
AMZN210716P030950002020-12-29 2:34PM EST3,095.00227.83304.55307.400.00-1336.03%
AMZN210716P031000002021-01-15 2:01PM EST3,100.00308.38307.45310.30+20.38+7.08%1314536.05%
AMZN210716P031050002021-01-12 1:03PM EST3,105.00310.69309.90312.450.00-2235.99%
AMZN210716P031100002021-01-14 3:26PM EST3,110.00304.40312.60315.150.00-2235.98%
AMZN210716P031150002021-01-06 12:12PM EST3,115.00284.52315.25317.850.00-1235.97%
AMZN210716P031200002021-01-15 2:01PM EST3,120.00313.98317.95320.55+2.43+0.78%103235.96%
AMZN210716P031250002021-01-08 11:19AM EST3,125.00299.97320.65323.300.00-11235.95%
AMZN210716P031300002021-01-14 10:55AM EST3,130.00295.85323.40326.000.00-6335.94%
AMZN210716P031350002021-01-12 2:07PM EST3,135.00301.36326.15329.050.00-4235.97%
AMZN210716P031400002021-01-11 2:18PM EST3,140.00330.00328.90331.800.00-1335.96%
AMZN210716P031450002021-01-13 12:43PM EST3,145.00299.00331.70334.550.00-1235.95%
AMZN210716P031500002021-01-15 2:01PM EST3,150.00330.36334.70338.05+5.44+1.67%256236.02%
AMZN210716P031550002021-01-06 3:32PM EST3,155.00329.00337.20340.150.00-1335.93%
AMZN210716P031600002021-01-14 3:47PM EST3,160.00328.10340.00342.950.00-2835.92%
AMZN210716P031650002021-01-13 3:15PM EST3,165.00312.64342.85345.800.00-1335.92%
AMZN210716P031700002021-01-06 2:49PM EST3,170.00331.05345.65348.650.00-1335.91%
AMZN210716P031750002021-01-08 10:30AM EST3,175.00333.35348.55351.450.00-1035.90%
AMZN210716P031800002021-01-14 10:59AM EST3,180.00322.60351.40354.350.00-1335.89%
AMZN210716P031850002020-12-04 10:16AM EST3,185.00347.20291.35302.650.00-1129.61%
AMZN210716P031900002021-01-04 12:38PM EST3,190.00350.00357.10361.100.00-4435.99%
AMZN210716P031950002021-01-12 11:05AM EST3,195.00367.83360.00362.700.00-1435.83%
AMZN210716P032000002021-01-14 11:23AM EST3,200.00364.02363.15366.65+21.37+6.24%111435.95%
AMZN210716P032050002021-01-14 2:10PM EST3,205.00346.55365.80368.550.00--335.82%
AMZN210716P032100002020-12-18 2:45PM EST3,210.00356.70368.75371.500.00-1535.81%
AMZN210716P032150002021-01-13 11:15AM EST3,215.00342.80371.70374.450.00-1235.81%
AMZN210716P032200002021-01-05 2:49PM EST3,220.00330.79374.65377.400.00-2535.80%
AMZN210716P032350002021-01-14 2:17PM EST3,235.00386.90383.55386.35+24.20+6.67%2435.77%
AMZN210716P032400002020-12-11 10:00AM EST3,240.00409.34351.05355.350.00-5831.85%
AMZN210716P032450002021-01-14 3:48PM EST3,245.00377.15389.55392.350.00-1835.76%
AMZN210716P032500002021-01-13 3:21PM EST3,250.00362.15392.85396.500.00-15335.88%
AMZN210716P032550002021-01-08 11:00AM EST3,255.00366.33395.60398.450.00-113235.74%
AMZN210716P032600002021-01-14 10:38AM EST3,260.00369.31398.65401.500.00-113035.73%
AMZN210716P033000002021-01-13 1:00PM EST3,300.00386.00423.75427.500.00-211835.80%
AMZN210716P033500002021-01-11 9:36AM EST3,350.00453.10455.90459.700.00-19135.74%
AMZN210716P034000002021-01-08 10:18AM EST3,400.00458.90489.15493.150.00-1119035.70%
AMZN210716P034500002020-12-29 1:45PM EST3,450.00404.70523.55527.600.00-11335.64%
AMZN210716P035000002021-01-04 9:30AM EST3,500.00521.35558.90561.950.00-12235.46%
AMZN210716P035500002020-12-01 3:28PM EST3,550.00556.00503.80518.450.00-12424.77%
AMZN210716P036000002021-01-08 10:17AM EST3,600.00596.30632.75635.200.00-31435.28%
AMZN210716P036500002020-12-28 11:54AM EST3,650.00587.05671.00675.400.00-5735.49%
AMZN210716P037000002021-01-15 3:12PM EST3,700.00714.27710.20714.65+25.03+3.63%61135.46%
AMZN210716P037500002021-01-15 9:38AM EST3,750.00730.10754.20758.30-34.29-4.49%11335.94%
AMZN210716P038000002021-01-11 3:42PM EST3,800.00791.65791.10795.600.00-11935.44%
AMZN210716P038500002020-11-23 9:58AM EST3,850.00838.38785.55791.800.00-1327.86%
AMZN210716P039000002020-11-20 2:22PM EST3,900.00887.61813.35829.500.00-12126.42%
AMZN210716P039500002020-09-25 2:58PM EST3,950.001,018.10950.75957.050.00-4640.80%
AMZN210716P040000002020-12-30 11:48AM EST4,000.00816.00961.15964.000.00-1935.14%
AMZN210716P040500002020-11-19 9:47AM EST4,050.001,047.00936.80951.550.00-2320.24%
AMZN210716P041000002020-12-09 9:39AM EST4,100.001,019.00999.801,006.100.00-11423.26%
AMZN210716P042000002020-12-09 9:39AM EST4,200.001,107.001,088.451,095.350.00-1130.00%
AMZN210716P043000002020-11-10 9:35AM EST4,300.001,295.651,253.701,261.600.00-3540.76%
AMZN210716P043500002020-09-03 10:10AM EST4,350.001,199.291,341.051,350.050.00--248.39%
AMZN210716P044000002020-10-14 8:30AM EST4,400.001,174.781,320.101,330.200.00-2335.76%
AMZN210716P044500002020-11-04 9:36AM EST4,450.001,335.901,327.001,333.450.00--10.00%
AMZN210716P045000002020-10-29 1:37PM EST4,500.001,370.671,344.201,350.600.00-130.00%
AMZN210716P045500002020-12-03 3:42PM EST4,550.001,400.351,325.901,342.500.00--30.00%
AMZN210716P046000002021-01-05 11:15AM EST4,600.001,444.151,515.151,520.900.00-1036.28%
AMZN210716P047000002020-10-22 9:51AM EST4,700.001,647.421,621.101,632.150.00-1841.01%
AMZN210716P048000002020-09-01 12:29PM EST4,800.001,457.741,671.501,680.150.00-240.00%
AMZN210716P048500002021-01-04 3:54PM EST4,850.001,679.001,756.901,762.600.00--036.80%
AMZN210716P049000002021-01-04 10:45AM EST4,900.001,696.801,805.551,811.350.00--036.92%
AMZN210716P049500002020-10-28 9:59AM EST4,950.001,826.751,769.701,776.900.00--10.00%
AMZN210716P050000002020-11-10 2:27PM EST5,000.001,982.001,840.151,853.800.00-140.00%
AMZN210716P050500002020-12-10 9:30AM EST5,050.001,979.401,877.551,884.500.00-130.00%
AMZN210716P051000002021-01-08 11:42AM EST5,100.001,957.052,001.652,007.350.00-2037.44%
AMZN210716P051500002021-01-06 3:32PM EST5,150.002,024.052,050.752,056.550.00-4537.58%
AMZN210716P052000002020-12-21 9:50AM EST5,200.002,011.852,100.052,105.800.00-1637.71%
AMZN210716P052500002021-01-08 12:03PM EST5,250.002,103.762,149.352,155.100.00-51037.84%
AMZN210716P053000002021-01-08 1:37PM EST5,300.002,156.952,198.802,204.500.00-9038.00%