Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,211.01+48.23 (+1.52%)
At close: 4:00PM EDT
3,156.70 -54.31 (-1.69%)
Before hours: 9:03AM EDT
CallsforJuly 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C01520000 | 2020-08-17 12:12AM EDT | 1,520.00 | 1,660.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210716C01600000 | 2020-10-08 3:01PM EDT | 1,600.00 | 1,587.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210716C01780000 | 2020-09-25 11:28AM EDT | 1,780.00 | 1,310.00 | 1,453.80 | 1,464.35 | 0.00 | - | 1 | 1 | 48.84% |
| AMZN210716C01800000 | 2020-08-27 3:32PM EDT | 1,800.00 | 1,665.50 | 1,331.10 | 1,344.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01860000 | 2020-09-09 11:54AM EDT | 1,860.00 | 1,473.02 | 1,460.10 | 1,476.00 | 0.00 | - | 1 | 1 | 66.41% |
| AMZN210716C01940000 | 2020-10-12 12:23PM EDT | 1,940.00 | 1,560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C01980000 | 2020-09-11 3:56PM EDT | 1,980.00 | 1,207.56 | 1,351.00 | 1,366.05 | 0.00 | - | 1 | 2 | 62.61% |
| AMZN210716C02000000 | 2020-10-15 3:37PM EDT | 2,000.00 | 1,401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02100000 | 2020-10-23 1:58PM EDT | 2,100.00 | 1,136.26 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AMZN210716C02200000 | 2020-09-18 2:52PM EDT | 2,200.00 | 857.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210716C02300000 | 2020-08-20 2:44PM EDT | 2,300.00 | 1,121.17 | 793.50 | 803.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210716C02400000 | 2020-10-07 11:32AM EDT | 2,400.00 | 1,059.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN210716C02500000 | 2020-10-07 2:25PM EDT | 2,500.00 | 853.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210716C02550000 | 2020-09-30 11:27AM EDT | 2,550.00 | 1,057.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210716C02600000 | 2020-09-25 1:28PM EDT | 2,600.00 | 680.00 | 790.90 | 797.75 | 0.00 | - | 1 | 3 | 43.74% |
| AMZN210716C02650000 | 2020-10-07 3:43PM EDT | 2,650.00 | 762.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210716C02700000 | 2020-10-07 11:31AM EDT | 2,700.00 | 949.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN210716C02750000 | 2020-10-07 11:32AM EDT | 2,750.00 | 675.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMZN210716C02800000 | 2020-10-19 3:58PM EDT | 2,800.00 | 696.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN210716C02850000 | 2020-10-22 10:30AM EDT | 2,850.00 | 607.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210716C02900000 | 2020-10-27 9:35AM EDT | 2,900.00 | 632.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN210716C02950000 | 2020-10-23 11:21AM EDT | 2,950.00 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210716C03000000 | 2020-10-29 9:33AM EDT | 3,000.00 | 566.80 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 0.00% |
| AMZN210716C03050000 | 2020-10-08 3:29PM EDT | 3,050.00 | 628.99 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| AMZN210716C03100000 | 2020-10-29 12:15PM EDT | 3,100.00 | 519.95 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| AMZN210716C03150000 | 2020-10-29 2:17PM EDT | 3,150.00 | 524.00 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 0.00% |
| AMZN210716C03200000 | 2020-10-29 3:42PM EDT | 3,200.00 | 488.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,319 | 0.00% |
| AMZN210716C03250000 | 2020-10-29 3:47PM EDT | 3,250.00 | 470.65 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.39% |
| AMZN210716C03300000 | 2020-10-29 3:58PM EDT | 3,300.00 | 446.05 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.78% |
| AMZN210716C03350000 | 2020-10-21 1:25PM EDT | 3,350.00 | 412.42 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| AMZN210716C03400000 | 2020-10-29 1:29PM EDT | 3,400.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,052 | 1.56% |
| AMZN210716C03450000 | 2020-10-29 1:11PM EDT | 3,450.00 | 386.25 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 1.56% |
| AMZN210716C03500000 | 2020-10-29 9:35AM EDT | 3,500.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 1.56% |
| AMZN210716C03550000 | 2020-10-27 9:46AM EDT | 3,550.00 | 371.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| AMZN210716C03600000 | 2020-10-27 2:30PM EDT | 3,600.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 3.13% |
| AMZN210716C03650000 | 2020-10-27 1:34PM EDT | 3,650.00 | 315.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AMZN210716C03700000 | 2020-10-28 12:16PM EDT | 3,700.00 | 299.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| AMZN210716C03750000 | 2020-10-29 11:15AM EDT | 3,750.00 | 281.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| AMZN210716C03800000 | 2020-10-29 3:47PM EDT | 3,800.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 3.13% |
| AMZN210716C03850000 | 2020-10-26 1:06PM EDT | 3,850.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AMZN210716C03900000 | 2020-10-06 3:17PM EDT | 3,900.00 | 241.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| AMZN210716C03950000 | 2020-10-08 9:51AM EDT | 3,950.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AMZN210716C04000000 | 2020-10-28 12:36PM EDT | 4,000.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| AMZN210716C04050000 | 2020-10-22 12:39PM EDT | 4,050.00 | 182.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AMZN210716C04100000 | 2020-10-28 1:49PM EDT | 4,100.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,161 | 6.25% |
| AMZN210716C04150000 | 2020-10-23 9:41AM EDT | 4,150.00 | 168.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMZN210716C04200000 | 2020-10-29 12:47PM EDT | 4,200.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| AMZN210716C04250000 | 2020-10-26 11:09AM EDT | 4,250.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AMZN210716C04300000 | 2020-10-29 3:48PM EDT | 4,300.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 6 | 495 | 6.25% |
| AMZN210716C04350000 | 2020-10-20 11:03AM EDT | 4,350.00 | 162.38 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| AMZN210716C04400000 | 2020-10-29 2:40PM EDT | 4,400.00 | 152.30 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
| AMZN210716C04450000 | 2020-10-01 1:50PM EDT | 4,450.00 | 165.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| AMZN210716C04500000 | 2020-10-28 9:40AM EDT | 4,500.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| AMZN210716C04550000 | 2020-10-01 9:42AM EDT | 4,550.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AMZN210716C04600000 | 2020-10-29 3:12PM EDT | 4,600.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| AMZN210716C04650000 | 2020-10-22 10:33AM EDT | 4,650.00 | 99.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AMZN210716C04700000 | 2020-10-19 3:01PM EDT | 4,700.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| AMZN210716C04750000 | 2020-09-29 3:23PM EDT | 4,750.00 | 82.43 | 94.00 | 104.00 | 0.00 | - | 10 | 10 | 43.50% |
| AMZN210716C04800000 | 2020-10-09 10:40AM EDT | 4,800.00 | 159.95 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 6.25% |
| AMZN210716C04850000 | 2020-10-28 3:42PM EDT | 4,850.00 | 92.45 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| AMZN210716C04900000 | 2020-10-22 12:58PM EDT | 4,900.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AMZN210716C04950000 | 2020-10-12 2:40PM EDT | 4,950.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716C05000000 | 2020-10-28 3:42PM EDT | 5,000.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| AMZN210716C05050000 | 2020-10-28 10:40AM EDT | 5,050.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| AMZN210716C05100000 | 2020-10-27 11:32AM EDT | 5,100.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| AMZN210716C05150000 | 2020-10-05 3:09PM EDT | 5,150.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AMZN210716C05200000 | 2020-10-23 11:04AM EDT | 5,200.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMZN210716C05250000 | 2020-10-29 12:14PM EDT | 5,250.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| AMZN210716C05300000 | 2020-10-29 1:36PM EDT | 5,300.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 9 | 294 | 12.50% |
PutsforJuly 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P01460000 | 2020-10-26 10:28AM EDT | 1,460.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| AMZN210716P01500000 | 2020-10-27 10:43AM EDT | 1,500.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AMZN210716P01520000 | 2020-10-07 2:28PM EDT | 1,520.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| AMZN210716P01540000 | 2020-09-17 1:27PM EDT | 1,540.00 | 20.30 | 0.00 | 35.95 | 0.00 | - | 11 | 79 | 51.62% |
| AMZN210716P01560000 | 2020-09-16 3:38PM EDT | 1,560.00 | 23.75 | 0.00 | 37.00 | 0.00 | - | 1 | 55 | 51.11% |
| AMZN210716P01580000 | 2020-09-23 10:33AM EDT | 1,580.00 | 16.25 | 14.50 | 15.65 | 0.00 | - | 1 | 51 | 48.70% |
| AMZN210716P01600000 | 2020-10-29 2:23PM EDT | 1,600.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| AMZN210716P01620000 | 2020-09-18 1:24PM EDT | 1,620.00 | 25.00 | 0.00 | 39.75 | 0.00 | - | 1 | 65 | 57.81% |
| AMZN210716P01640000 | 2020-10-22 11:17AM EDT | 1,640.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| AMZN210716P01680000 | 2020-10-29 9:44AM EDT | 1,680.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMZN210716P01700000 | 2020-10-26 9:51AM EDT | 1,700.00 | 20.00 | 17.00 | 26.45 | 0.00 | - | 1 | 23 | 49.38% |
| AMZN210716P01720000 | 2020-08-05 3:05PM EDT | 1,720.00 | 37.60 | 48.90 | 52.75 | 0.00 | - | - | 2 | 57.04% |
| AMZN210716P01740000 | 2020-08-26 3:57PM EDT | 1,740.00 | 28.25 | 24.75 | 27.00 | 0.00 | - | - | 30 | 48.05% |
| AMZN210716P01760000 | 2020-08-11 11:38AM EDT | 1,760.00 | 43.70 | 40.80 | 42.95 | 0.00 | - | 2 | 4 | 52.56% |
| AMZN210716P01780000 | 2020-10-06 3:50PM EDT | 1,780.00 | 31.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AMZN210716P01800000 | 2020-10-09 3:51PM EDT | 1,800.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AMZN210716P01820000 | 2020-10-16 3:31PM EDT | 1,820.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN210716P01840000 | 2020-10-29 2:01PM EDT | 1,840.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMZN210716P01860000 | 2020-08-04 10:18AM EDT | 1,860.00 | 46.00 | 65.00 | 69.85 | 0.00 | - | - | 2 | 55.45% |
| AMZN210716P01880000 | 2020-10-12 3:03PM EDT | 1,880.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01900000 | 2020-10-12 9:58AM EDT | 1,900.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210716P01920000 | 2020-08-12 11:20AM EDT | 1,920.00 | 54.70 | 52.95 | 56.15 | 0.00 | - | 7 | 6 | 50.11% |
| AMZN210716P01940000 | 2020-09-17 2:31PM EDT | 1,940.00 | 57.15 | 40.25 | 42.50 | 0.00 | - | 15 | 16 | 45.65% |
| AMZN210716P01960000 | 2020-09-17 2:31PM EDT | 1,960.00 | 60.10 | 42.30 | 44.45 | 0.00 | - | 2 | 4 | 45.45% |
| AMZN210716P01980000 | 2020-10-27 2:38PM EDT | 1,980.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMZN210716P02000000 | 2020-10-09 12:43PM EDT | 2,000.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| AMZN210716P02100000 | 2020-10-26 3:40PM EDT | 2,100.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| AMZN210716P02200000 | 2020-10-28 12:51PM EDT | 2,200.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| AMZN210716P02300000 | 2020-10-27 11:30AM EDT | 2,300.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AMZN210716P02400000 | 2020-10-29 2:23PM EDT | 2,400.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| AMZN210716P02500000 | 2020-10-22 11:42AM EDT | 2,500.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| AMZN210716P02550000 | 2020-10-20 3:25PM EDT | 2,550.00 | 164.55 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| AMZN210716P02600000 | 2020-10-22 10:11AM EDT | 2,600.00 | 195.25 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| AMZN210716P02650000 | 2020-10-27 2:48PM EDT | 2,650.00 | 187.85 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 3.13% |
| AMZN210716P02700000 | 2020-10-27 2:48PM EDT | 2,700.00 | 205.05 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| AMZN210716P02750000 | 2020-10-22 10:08AM EDT | 2,750.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 3.13% |
| AMZN210716P02800000 | 2020-10-28 2:55PM EDT | 2,800.00 | 276.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| AMZN210716P02850000 | 2020-10-27 2:48PM EDT | 2,850.00 | 263.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| AMZN210716P02900000 | 2020-10-27 2:46PM EDT | 2,900.00 | 286.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| AMZN210716P02950000 | 2020-10-29 12:03PM EDT | 2,950.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
| AMZN210716P03000000 | 2020-10-27 3:44PM EDT | 3,000.00 | 333.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| AMZN210716P03050000 | 2020-10-27 2:36PM EDT | 3,050.00 | 352.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| AMZN210716P03100000 | 2020-10-27 3:43PM EDT | 3,100.00 | 371.11 | 0.00 | 0.00 | 0.00 | - | 26 | 112 | 0.78% |
| AMZN210716P03150000 | 2020-10-29 1:11PM EDT | 3,150.00 | 430.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.39% |
| AMZN210716P03200000 | 2020-10-27 2:49PM EDT | 3,200.00 | 431.20 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 0.10% |
| AMZN210716P03250000 | 2020-10-09 12:16PM EDT | 3,250.00 | 458.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN210716P03300000 | 2020-10-07 11:29AM EDT | 3,300.00 | 409.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN210716P03350000 | 2020-10-29 3:21PM EDT | 3,350.00 | 532.25 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| AMZN210716P03400000 | 2020-10-28 10:15AM EDT | 3,400.00 | 558.98 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| AMZN210716P03450000 | 2020-10-07 3:15PM EDT | 3,450.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN210716P03500000 | 2020-10-29 2:57PM EDT | 3,500.00 | 621.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN210716P03550000 | 2020-10-07 3:37PM EDT | 3,550.00 | 682.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210716P03600000 | 2020-10-20 2:25PM EDT | 3,600.00 | 690.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN210716P03650000 | 2020-09-21 12:02AM EDT | 3,650.00 | 771.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210716P03700000 | 2020-10-28 9:48AM EDT | 3,700.00 | 768.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210716P03750000 | 2020-10-20 2:25PM EDT | 3,750.00 | 792.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210716P03800000 | 2020-10-13 12:00PM EDT | 3,800.00 | 690.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P03900000 | 2020-09-25 3:58PM EDT | 3,900.00 | 978.60 | 912.70 | 918.85 | 0.00 | - | 4 | 20 | 42.20% |
| AMZN210716P03950000 | 2020-09-25 3:58PM EDT | 3,950.00 | 1,018.10 | 950.75 | 957.05 | 0.00 | - | 4 | 6 | 42.17% |
| AMZN210716P04000000 | 2020-10-22 10:29AM EDT | 4,000.00 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN210716P04100000 | 2020-09-02 10:29AM EDT | 4,100.00 | 885.20 | 1,131.45 | 1,140.00 | 0.00 | - | 1 | 15 | 48.73% |
| AMZN210716P04200000 | 2020-09-02 10:22AM EDT | 4,200.00 | 959.50 | 1,214.00 | 1,222.75 | 0.00 | - | 1 | 12 | 49.05% |
| AMZN210716P04300000 | 2020-09-03 11:10AM EDT | 4,300.00 | 1,160.48 | 1,298.30 | 1,307.20 | 0.00 | - | 2 | 2 | 49.40% |
| AMZN210716P04350000 | 2020-09-03 11:10AM EDT | 4,350.00 | 1,199.29 | 1,341.05 | 1,350.05 | 0.00 | - | - | 2 | 49.58% |
| AMZN210716P04400000 | 2020-10-14 11:01AM EDT | 4,400.00 | 1,174.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716P04500000 | 2020-10-22 10:51AM EDT | 4,500.00 | 1,370.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210716P04600000 | 2020-08-31 11:48AM EDT | 4,600.00 | 1,303.00 | 1,494.50 | 1,502.75 | 0.00 | - | 1 | 5 | 42.61% |
| AMZN210716P04700000 | 2020-10-22 10:51AM EDT | 4,700.00 | 1,647.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN210716P04800000 | 2020-09-01 1:29PM EDT | 4,800.00 | 1,457.74 | 1,671.50 | 1,680.15 | 0.00 | - | 2 | 4 | 42.46% |
| AMZN210716P04900000 | 2020-09-01 1:29PM EDT | 4,900.00 | 1,542.74 | 1,762.90 | 1,771.75 | 0.00 | - | - | 2 | 42.58% |
| AMZN210716P05000000 | 2020-08-31 10:05AM EDT | 5,000.00 | 1,667.50 | 1,855.00 | 1,863.70 | 0.00 | - | 1 | 2 | 42.63% |
| AMZN210716P05100000 | 2020-09-10 10:36AM EDT | 5,100.00 | 1,827.00 | 1,870.60 | 1,881.75 | 0.00 | - | - | 1 | 0.00% |
| AMZN210716P05150000 | 2020-09-04 3:08PM EDT | 5,150.00 | 1,933.50 | 2,067.20 | 2,076.80 | 0.00 | - | 1 | 1 | 52.93% |
| AMZN210716P05200000 | 2020-09-24 2:51PM EDT | 5,200.00 | 2,211.20 | 2,038.30 | 2,048.40 | 0.00 | - | 1 | 4 | 42.45% |
| AMZN210716P05250000 | 2020-09-24 10:38AM EDT | 5,250.00 | 2,278.05 | 2,085.50 | 2,095.70 | 0.00 | - | - | 1 | 42.52% |
| AMZN210716P05300000 | 2020-09-24 2:51PM EDT | 5,300.00 | 2,307.50 | 2,132.90 | 2,143.10 | 0.00 | - | - | 2 | 42.59% |
© 2020 Verizon Media. All rights reserved.
