Canada markets close in 1 hour 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,197.94-6.46 (-0.20%)
As of 2:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210416C014600002020-10-22 11:34AM EDT1,460.001,698.501,741.451,751.700.00-61858.72%
AMZN210416C016400002020-10-16 9:43AM EDT1,640.001,750.501,569.451,583.600.00-1258.58%
AMZN210416C016600002020-09-10 10:26AM EDT1,660.001,697.651,634.301,648.700.00--190.12%
AMZN210416C017000002020-09-30 12:15PM EDT1,700.001,520.001,508.251,518.400.00--053.76%
AMZN210416C018800002020-09-30 3:37PM EDT1,880.001,292.451,335.101,345.500.00--750.06%
AMZN210416C019000002020-09-21 12:00AM EDT1,900.001,271.500.000.000.00--10.00%
AMZN210416C019200002020-09-04 11:51AM EDT1,920.001,404.101,238.501,248.150.00-110.00%
AMZN210416C019400002020-10-06 10:44AM EDT1,940.001,248.561,279.401,289.600.00--251.59%
AMZN210416C019600002020-09-04 2:45PM EDT1,960.001,394.571,202.151,211.850.00-110.00%
AMZN210416C019800002020-09-21 9:49AM EDT1,980.001,014.800.000.000.00--30.00%
AMZN210416C020000002020-10-09 11:20AM EDT2,000.001,283.001,225.601,234.250.00-1450.73%
AMZN210416C021000002020-10-12 2:35PM EDT2,100.001,423.001,135.401,145.450.00-5650.02%
AMZN210416C022000002020-10-16 10:20AM EDT2,200.001,249.471,046.401,056.200.00-1548.59%
AMZN210416C023000002020-10-14 9:37AM EDT2,300.001,214.98964.40971.200.00-1547.73%
AMZN210416C024000002020-09-21 3:44PM EDT2,400.00667.700.000.000.00-750.00%
AMZN210416C025000002020-10-26 12:03PM EDT2,500.00820.08807.90814.55-211.62-20.51%17746.94%
AMZN210416C026000002020-09-24 12:17PM EDT2,600.00633.21735.00740.750.00-1346.42%
AMZN210416C026500002020-10-19 4:14PM EDT2,650.00954.38698.65704.400.00--146.04%
AMZN210416C027000002020-10-26 1:50PM EDT2,700.00654.75667.50674.45+19.75+3.11%21446.46%
AMZN210416C028000002020-10-23 3:56PM EDT2,800.00602.46604.50610.500.00-31346.23%
AMZN210416C029000002020-10-22 10:07AM EDT2,900.00527.10544.20549.350.00-21945.84%
AMZN210416C030000002020-10-23 10:38AM EDT3,000.00461.00491.85497.500.00-613646.09%
AMZN210416C031000002020-10-26 1:53PM EDT3,100.00433.05441.75446.95+14.65+3.50%23445.98%
AMZN210416C031900002020-10-26 1:30PM EDT3,190.00383.00400.00405.25+10.82+2.91%327645.93%
AMZN210416C031950002020-10-23 3:29PM EDT3,195.00382.85398.25403.550.00-113245.98%
AMZN210416C032000002020-10-26 12:31PM EDT3,200.00393.60393.25398.35+13.00+3.42%106145.64%
AMZN210416C032050002020-10-23 3:56PM EDT3,205.00435.05392.00397.15+46.90+12.08%11245.75%
AMZN210416C032100002020-10-15 10:50AM EDT3,210.00466.01391.35396.650.00-41245.94%
AMZN210416C032150002020-10-26 9:57AM EDT3,215.00428.00387.60394.00+10.00+2.39%14145.88%
AMZN210416C032200002020-10-26 12:45PM EDT3,220.00390.75388.00391.85-27.30-6.53%125445.88%
AMZN210416C032250002020-10-21 12:37PM EDT3,225.00381.61385.40390.350.00-31045.96%
AMZN210416C032300002020-10-21 12:37PM EDT3,230.00379.46383.70387.500.00-21745.87%
AMZN210416C032350002020-10-26 10:38AM EDT3,235.00402.50380.35385.50-11.70-2.82%21145.89%
AMZN210416C032400002020-10-26 9:48AM EDT3,240.00412.94378.30383.60+63.84+18.29%21545.91%
AMZN210416C032450002020-10-21 12:37PM EDT3,245.00373.19375.45380.850.00-1845.84%
AMZN210416C032500002020-10-26 1:38PM EDT3,250.00361.00374.20378.95+8.50+2.41%135045.86%
AMZN210416C032550002020-10-26 10:04AM EDT3,255.00411.85371.95377.20+42.83+11.61%5745.90%
AMZN210416C032600002020-10-19 10:19AM EDT3,260.00423.15369.15374.500.00-11645.83%
AMZN210416C032650002020-10-19 10:43AM EDT3,265.00416.65367.65372.750.00-7945.86%
AMZN210416C032700002020-10-20 3:01PM EDT3,270.00395.98364.95370.300.00-1645.82%
AMZN210416C032750002020-10-20 3:01PM EDT3,275.00393.78363.65368.800.00-11345.88%
AMZN210416C032800002020-10-20 3:23PM EDT3,280.00384.20360.10365.150.00-11545.69%
AMZN210416C032850002020-10-20 3:34PM EDT3,285.00383.20359.35364.450.00-2545.84%
AMZN210416C032900002020-10-20 3:06PM EDT3,290.00386.85356.75362.000.00-3545.79%
AMZN210416C032950002020-10-20 3:06PM EDT3,295.00384.75355.30360.350.00-2645.84%
AMZN210416C033000002020-10-26 10:20AM EDT3,300.00362.95354.10359.10+29.95+8.99%86445.92%
AMZN210416C033050002020-10-15 3:50PM EDT3,305.00454.85351.25356.400.00-3645.84%
AMZN210416C033100002020-10-20 3:44PM EDT3,310.00381.25347.90352.400.00-2845.61%
AMZN210416C033150002020-10-21 10:38AM EDT3,315.00385.85347.30351.90+28.65+8.02%1245.78%
AMZN210416C033200002020-10-20 1:41PM EDT3,320.00388.30344.65349.900.00-1745.77%
AMZN210416C033250002020-10-22 1:53PM EDT3,325.00326.88342.00347.150.00-12145.68%
AMZN210416C033300002020-10-22 9:36AM EDT3,330.00340.48341.25346.200.00-210345.79%
AMZN210416C033350002020-10-22 2:54PM EDT3,335.00320.48339.95345.000.00-2745.88%
AMZN210416C033400002020-10-22 10:51AM EDT3,340.00308.53337.95343.200.00-1745.89%
AMZN210416C033450002020-10-26 12:53PM EDT3,345.00332.10335.25340.00-27.01-7.52%1645.75%
AMZN210416C033500002020-10-22 10:51AM EDT3,350.00304.96333.55339.100.00-113445.86%
AMZN210416C033550002020-10-15 10:08AM EDT3,355.00408.30331.60336.300.00-3945.76%
AMZN210416C033600002020-10-21 10:17AM EDT3,360.00353.16329.55334.550.00-2445.77%
AMZN210416C033650002020-10-22 10:51AM EDT3,365.00299.20326.45331.300.00-1745.62%
AMZN210416C033700002020-10-21 10:15AM EDT3,370.00349.88325.75330.700.00-1545.76%
AMZN210416C033750002020-10-22 10:51AM EDT3,375.00295.50323.30328.450.00-1445.72%
AMZN210416C033800002020-10-14 12:08PM EDT3,380.00453.00321.40326.550.00-2745.71%
AMZN210416C033850002020-10-20 10:40AM EDT3,385.00351.36320.20325.200.00-1345.77%
AMZN210416C033900002020-10-20 10:53AM EDT3,390.00339.52318.25321.850.00-1545.59%
AMZN210416C033950002020-10-16 10:19AM EDT3,395.00449.52315.80320.900.00-1345.69%
AMZN210416C034000002020-10-22 1:27PM EDT3,400.00295.75314.65319.150.00-517345.70%
AMZN210416C034050002020-10-14 10:30AM EDT3,405.00425.54312.40317.150.00-12345.68%
AMZN210416C034100002020-10-12 12:19PM EDT3,410.00457.93310.05314.400.00-41145.57%
AMZN210416C034200002020-10-14 10:30AM EDT3,420.00418.86307.30312.100.00-11145.72%
AMZN210416C034300002020-10-13 3:31PM EDT3,430.00414.77303.00308.450.00-1445.70%
AMZN210416C034400002020-10-26 1:56PM EDT3,440.00295.00299.70303.55-2.00-0.67%353545.54%
AMZN210416C034500002020-10-12 2:31PM EDT3,450.00466.54296.10300.300.00-4445.57%
AMZN210416C034600002020-10-13 3:13PM EDT3,460.00433.40293.00297.550.00-11211245.65%
AMZN210416C034700002020-10-19 11:23AM EDT3,470.00329.25288.30292.950.00-11945.51%
AMZN210416C034800002020-10-23 3:20PM EDT3,480.00270.42285.85290.300.00-11445.59%
AMZN210416C034900002020-10-21 11:55AM EDT3,490.00286.00281.40287.650.00-1745.67%
AMZN210416C035000002020-10-26 12:27PM EDT3,500.00280.00279.35283.80+16.00+6.06%68845.61%
AMZN210416C035100002020-10-05 12:01PM EDT3,510.00279.02276.80280.900.00-1145.65%
AMZN210416C035200002020-10-12 1:05PM EDT3,520.00418.02271.45276.000.00-1145.46%
AMZN210416C035300002020-10-21 3:23PM EDT3,530.00278.50270.20273.450.00-5445.53%
AMZN210416C035500002020-10-26 2:37PM EDT3,550.00263.30262.45267.15-21.95-7.70%153645.53%
AMZN210416C035600002020-10-20 12:31PM EDT3,560.00287.28259.75264.300.00-1145.56%
AMZN210416C035700002020-10-08 10:27AM EDT3,570.00259.95256.00260.650.00-1245.50%
AMZN210416C035800002020-10-22 11:14AM EDT3,580.00278.25253.45258.00+45.70+19.65%1145.54%
AMZN210416C035900002020-10-07 1:17PM EDT3,590.00277.70250.75255.10+25.95+10.31%1245.56%
AMZN210416C036000002020-10-26 11:49AM EDT3,600.00253.50246.35250.45-8.80-3.35%325245.36%
AMZN210416C036100002020-10-19 12:28PM EDT3,610.00276.83244.30248.550.00-5645.48%
AMZN210416C036200002020-10-19 12:28PM EDT3,620.00273.68240.75245.350.00-51045.45%
AMZN210416C036400002020-09-21 12:37PM EDT3,640.00133.190.000.000.00--13.13%
AMZN210416C036500002020-10-22 9:34AM EDT3,650.00234.26231.65235.650.00--245.32%
AMZN210416C036700002020-10-12 3:35PM EDT3,670.00348.51226.70230.950.00-1245.42%
AMZN210416C036800002020-10-12 3:35PM EDT3,680.00292.20224.15228.300.00-3945.43%
AMZN210416C036900002020-10-15 11:40AM EDT3,690.00289.25221.00225.100.00-4845.37%
AMZN210416C037000002020-10-20 2:13PM EDT3,700.00250.00218.70222.650.00-11645.40%
AMZN210416C037500002020-10-21 11:11AM EDT3,750.00210.45205.20208.950.00-32945.31%
AMZN210416C038000002020-10-23 12:19PM EDT3,800.00175.25191.85195.800.00-35045.21%
AMZN210416C038500002020-10-26 1:11PM EDT3,850.00177.47181.30184.40-4.53-2.49%52745.24%
AMZN210416C039000002020-10-23 3:07PM EDT3,900.00154.00169.70173.150.00-22445.20%
AMZN210416C039500002020-10-22 12:39PM EDT3,950.00139.43159.70161.950.00-2745.10%
AMZN210416C040000002020-10-26 1:53PM EDT4,000.00146.55149.50152.65+10.52+7.73%625545.17%
AMZN210416C040500002020-10-26 12:33PM EDT4,050.00142.53139.80143.10+13.78+10.70%12545.13%
AMZN210416C041000002020-10-21 12:00PM EDT4,100.00131.87131.00134.200.00-32245.11%
AMZN210416C041500002020-10-22 9:46AM EDT4,150.00119.00122.85125.900.00-1645.10%
AMZN210416C042000002020-10-26 12:17PM EDT4,200.00122.20115.20118.20+17.20+16.38%25145.11%
AMZN210416C042500002020-10-26 1:31PM EDT4,250.00103.29108.10110.80+4.29+4.33%21645.10%
AMZN210416C043000002020-10-13 2:46PM EDT4,300.00142.75100.95103.950.00-15845.10%
AMZN210416C043500002020-10-23 3:36PM EDT4,350.0087.2594.6597.950.00-11045.18%
AMZN210416C044000002020-10-26 10:01AM EDT4,400.0099.0089.3091.75+18.85+23.52%13245.17%
AMZN210416C044500002020-10-23 2:48PM EDT4,450.0075.3083.6086.050.00-26645.18%
AMZN210416C045000002020-10-23 12:55PM EDT4,500.0069.7778.8081.100.00-13445.26%
AMZN210416C045500002020-10-23 2:55PM EDT4,550.0065.9573.9575.950.00-12445.25%
AMZN210416C046000002020-10-26 12:33PM EDT4,600.0070.7869.1571.40+0.53+0.75%17145.30%
AMZN210416C046500002020-09-28 3:30PM EDT4,650.0073.0065.1567.35-21.35-22.63%1745.39%
AMZN210416C047000002020-10-23 1:24PM EDT4,700.0055.0560.9563.150.00-184845.40%
AMZN210416C047500002020-10-19 11:20AM EDT4,750.0074.5057.7059.600.00-11445.50%
AMZN210416C048000002020-10-15 11:41AM EDT4,800.0080.0554.2556.300.00-47045.60%
AMZN210416C048500002020-10-12 1:05PM EDT4,850.0098.7551.1052.900.00-12845.64%
AMZN210416C049000002020-10-21 11:58AM EDT4,900.0049.1548.2550.000.00-217045.74%
AMZN210416C049500002020-10-13 3:35PM EDT4,950.0081.4545.2547.150.00-72745.82%
AMZN210416C050000002020-10-26 2:39PM EDT5,000.0043.5443.1044.70+3.34+8.31%56945.95%
AMZN210416C050500002020-10-21 11:17AM EDT5,050.0041.7040.4042.050.00-26345.99%
AMZN210416C051000002020-10-21 11:22AM EDT5,100.0038.9538.1540.150.00-15346.19%
AMZN210416C051500002020-10-26 1:56PM EDT5,150.0036.6036.4538.15-12.70-25.76%12746.34%
AMZN210416C052000002020-10-23 10:13AM EDT5,200.0029.9534.5036.150.00-46246.45%
AMZN210416C052500002020-10-22 3:55PM EDT5,250.0028.5532.7034.350.00-34446.58%
AMZN210416C053000002020-10-26 2:39PM EDT5,300.0031.6731.1032.75+4.37+16.01%1232246.74%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210416P014600002020-10-13 2:08PM EDT1,460.004.464.806.000.00-2854.62%
AMZN210416P015000002020-10-19 1:53PM EDT1,500.007.605.606.750.00-32353.99%
AMZN210416P015200002020-10-07 11:10AM EDT1,520.008.705.957.250.00--1053.69%
AMZN210416P015400002020-10-07 11:11AM EDT1,540.009.056.457.700.00--1053.41%
AMZN210416P015600002020-10-07 11:13AM EDT1,560.009.506.858.150.00--1053.06%
AMZN210416P016000002020-10-26 2:09PM EDT1,600.008.777.909.10-0.45-4.88%112352.44%
AMZN210416P016400002020-09-22 12:59PM EDT1,640.0011.300.000.000.00-2012.50%
AMZN210416P016800002020-10-09 3:01PM EDT1,680.0010.4510.3011.600.00-2251.34%
AMZN210416P017000002020-10-26 10:05AM EDT1,700.009.7111.0512.25-3.59-26.99%11651.07%
AMZN210416P017400002020-09-21 12:14AM EDT1,740.0018.600.000.000.00--1012.50%
AMZN210416P017600002020-09-21 12:14AM EDT1,760.0019.610.000.000.00--1012.50%
AMZN210416P017800002020-10-22 3:54PM EDT1,780.0013.8114.1015.400.00-2020150.41%
AMZN210416P018000002020-10-26 12:39PM EDT1,800.0015.0515.1516.20+0.25+1.69%1550.08%
AMZN210416P018200002020-09-21 12:14AM EDT1,820.0024.790.000.000.00--112.50%
AMZN210416P018600002020-10-22 10:24AM EDT1,860.0020.2518.1519.300.00-1549.37%
AMZN210416P018800002020-10-22 10:24AM EDT1,880.0021.4519.2020.450.00--549.14%
AMZN210416P019000002020-10-09 3:54PM EDT1,900.0018.8720.4521.600.00-11748.89%
AMZN210416P019200002020-10-19 12:38PM EDT1,920.0025.0021.7022.900.00-252548.69%
AMZN210416P019600002020-10-08 12:36PM EDT1,960.0029.3024.5025.650.00-71248.27%
AMZN210416P019800002020-10-07 12:57PM EDT1,980.0031.5026.0027.100.00-183048.06%
AMZN210416P020000002020-10-22 10:48AM EDT2,000.0031.1527.6528.700.00-118447.88%
AMZN210416P021000002020-10-26 2:27PM EDT2,100.0037.5537.1038.15+0.80+2.18%27147.10%
AMZN210416P022000002020-10-26 1:31PM EDT2,200.0054.3949.1550.35+7.39+15.72%410746.50%
AMZN210416P023000002020-10-26 10:52AM EDT2,300.0057.8564.6066.10-7.49-11.46%259346.11%
AMZN210416P024000002020-10-26 1:31PM EDT2,400.0091.1583.4585.20+1.25+1.39%39045.76%
AMZN210416P025000002020-10-26 2:21PM EDT2,500.00109.75106.40108.65+2.30+2.14%752145.56%
AMZN210416P026000002020-10-26 10:29AM EDT2,600.00143.00133.85135.95-0.10-0.07%217645.35%
AMZN210416P026500002020-10-23 2:24PM EDT2,650.00147.80149.20151.700.00-11845.34%
AMZN210416P027000002020-10-23 2:41PM EDT2,700.00164.85165.50168.100.00-1024845.26%
AMZN210416P028000002020-10-23 1:45PM EDT2,800.00204.65202.45205.250.00-311045.27%
AMZN210416P029000002020-10-23 1:47PM EDT2,900.00246.85243.25246.350.00-1113845.21%
AMZN210416P030000002020-10-26 11:48AM EDT3,000.00281.50288.80292.30-18.50-6.17%1122645.22%
AMZN210416P031000002020-10-26 10:20AM EDT3,100.00305.52338.25342.50-48.88-13.79%26145.23%
AMZN210416P031900002020-10-08 2:42PM EDT3,190.00404.29386.10390.600.00-53345.17%
AMZN210416P031950002020-10-14 3:31PM EDT3,195.00324.29389.30394.100.00-1745.25%
AMZN210416P032000002020-10-23 2:40PM EDT3,200.00395.42391.80396.150.00-54445.16%
AMZN210416P032050002020-10-08 2:42PM EDT3,205.00412.95393.95398.550.00-121445.11%
AMZN210416P032100002020-10-08 2:39PM EDT3,210.00415.75397.65402.950.00-8745.29%
AMZN210416P032150002020-10-08 2:39PM EDT3,215.00418.54400.30404.750.00-81145.18%
AMZN210416P032200002020-10-23 2:40PM EDT3,220.00406.77402.50407.150.00-51645.12%
AMZN210416P032250002020-10-12 1:46PM EDT3,225.00314.00406.15410.600.00-1545.19%
AMZN210416P032300002020-10-08 2:42PM EDT3,230.00426.83407.75413.200.00-4545.16%
AMZN210416P032350002020-10-09 10:12AM EDT3,235.00407.60410.65415.550.00-2145.10%
AMZN210416P032450002020-10-14 11:20AM EDT3,245.00330.77417.50422.150.00-2145.19%
AMZN210416P032500002020-10-26 12:59PM EDT3,250.00429.10420.10424.55+11.98+2.87%111945.14%
AMZN210416P032550002020-10-26 9:56AM EDT3,255.00389.27423.10428.10+56.37+16.93%3245.21%
AMZN210416P032600002020-10-12 11:05AM EDT3,260.00335.05426.00430.550.00-2345.16%
AMZN210416P032650002020-10-12 11:19AM EDT3,265.00322.05428.45433.450.00-11945.15%
AMZN210416P032700002020-10-12 11:19AM EDT3,270.00324.60431.45436.300.00-1445.14%
AMZN210416P032750002020-10-19 10:09AM EDT3,275.00431.12434.65439.450.00-1045.16%
AMZN210416P032800002020-10-20 10:53AM EDT3,280.00442.83436.80442.000.00-3345.12%
AMZN210416P032850002020-10-19 4:15PM EDT3,285.00347.50440.50445.000.00--145.12%
AMZN210416P032900002020-10-01 1:16PM EDT3,290.00346.78442.30447.950.00-3345.12%
AMZN210416P032950002020-09-23 3:42PM EDT3,295.00551.60432.65437.050.00--543.53%
AMZN210416P033000002020-10-23 2:37PM EDT3,300.00452.78449.35454.350.00-52145.16%
AMZN210416P033050002020-10-09 1:03PM EDT3,305.00424.56452.30456.850.00-1145.10%
AMZN210416P033100002020-10-09 3:26PM EDT3,310.00416.98455.25460.450.00-2345.17%
AMZN210416P033150002020-10-12 1:46PM EDT3,315.00356.90458.25462.950.00-1245.11%
AMZN210416P033200002020-10-23 2:37PM EDT3,320.00464.88462.15467.100.00-51745.24%
AMZN210416P033300002020-10-12 11:00AM EDT3,330.00376.37467.10472.000.00-2145.10%
AMZN210416P033400002020-10-16 3:34PM EDT3,340.00442.00472.95478.050.00-793645.09%
AMZN210416P033500002020-10-22 10:44AM EDT3,350.00518.60479.55484.250.00-1645.09%
AMZN210416P033550002020-10-12 2:24PM EDT3,355.00364.91482.10487.100.00-2145.06%
AMZN210416P033600002020-10-01 1:59PM EDT3,360.00494.05484.90490.200.00-2245.06%
AMZN210416P033650002020-10-13 3:54PM EDT3,365.00374.55487.30492.750.00-2245.00%
AMZN210416P033700002020-10-19 12:01AM EDT3,370.00457.28491.60497.000.00--645.12%
AMZN210416P033750002020-10-22 10:30AM EDT3,375.00523.60494.70499.800.00-1445.08%
AMZN210416P033800002020-10-13 3:54PM EDT3,380.00383.35497.60502.550.00-1345.04%
AMZN210416P033850002020-10-19 4:15PM EDT3,385.00386.00500.65505.100.00--144.97%
AMZN210416P033900002020-10-13 3:55PM EDT3,390.00388.90503.75508.800.00-1245.03%
AMZN210416P033950002020-10-19 4:15PM EDT3,395.00391.45506.85513.300.00--145.18%
AMZN210416P034000002020-10-16 3:59PM EDT3,400.00488.00509.15514.400.00-1444.94%
AMZN210416P034050002020-08-31 11:02AM EDT3,405.00421.00516.65523.100.00-1145.57%
AMZN210416P034100002020-10-13 3:54PM EDT3,410.00399.35516.50521.750.00-2345.05%
AMZN210416P034200002020-10-01 1:59PM EDT3,420.00531.20522.35527.600.00-2244.99%
AMZN210416P034300002020-10-01 1:16PM EDT3,430.00410.40530.20535.200.00-1245.12%
AMZN210416P034400002020-10-13 3:54PM EDT3,440.00414.95535.35540.500.00-1244.98%
AMZN210416P034500002020-10-22 10:43AM EDT3,450.00581.00541.75546.850.00--244.96%
AMZN210416P034600002020-10-19 4:15PM EDT3,460.00426.25548.40553.800.00--145.00%
AMZN210416P034700002020-10-05 10:36AM EDT3,470.00425.50556.10561.350.00-1245.11%
AMZN210416P034800002020-10-20 11:10AM EDT3,480.00565.50561.15566.400.00-1244.93%
AMZN210416P034900002020-10-22 10:43AM EDT3,490.00608.00567.75573.100.00--144.93%
AMZN210416P035000002020-10-20 11:20AM EDT3,500.00578.00574.75579.750.00-1844.92%
AMZN210416P035100002020-10-01 1:16PM EDT3,510.00591.30581.05586.200.00-1144.89%
AMZN210416P035200002020-10-01 1:16PM EDT3,520.00597.90587.85593.350.00-1144.94%
AMZN210416P035300002020-10-07 10:11AM EDT3,530.00627.70594.25599.550.00-1144.87%
AMZN210416P035500002020-10-19 3:02PM EDT3,550.00621.20609.25613.800.00--144.93%
AMZN210416P035600002020-09-21 12:00AM EDT3,560.00650.270.000.000.00--50.00%
AMZN210416P036000002020-10-13 10:53AM EDT3,600.00498.40642.50647.900.00-21244.84%
AMZN210416P036300002020-09-10 2:32PM EDT3,630.00678.15606.35612.950.00--138.14%
AMZN210416P036400002020-09-10 2:32PM EDT3,640.00684.95613.05619.700.00--138.07%
AMZN210416P036500002020-10-23 3:46PM EDT3,650.00672.45676.90681.500.00-1144.60%
AMZN210416P036600002020-10-12 3:35PM EDT3,660.00544.06684.15690.150.00-1244.77%
AMZN210416P036700002020-10-23 3:46PM EDT3,670.00686.71691.45697.650.00-1244.80%
AMZN210416P036800002020-09-10 2:32PM EDT3,680.00712.35639.75646.950.00--137.78%
AMZN210416P037000002020-10-13 11:45AM EDT3,700.00554.25713.10717.950.00-3644.61%
AMZN210416P038000002020-10-12 12:50PM EDT3,800.00630.00787.05791.600.00-1144.46%
AMZN210416P039000002020-10-19 12:02AM EDT3,900.00800.55863.65868.450.00--144.36%
AMZN210416P039500002020-10-19 4:15PM EDT3,950.00851.10901.75911.150.00--1544.75%
AMZN210416P040000002020-10-19 4:15PM EDT4,000.00889.00944.80949.400.00--1544.48%
AMZN210416P043000002020-08-27 9:33AM EDT4,300.001,034.951,271.701,282.450.00-1155.38%
AMZN210416P044000002020-10-12 10:16AM EDT4,400.001,128.301,280.501,288.300.00-5844.28%
AMZN210416P045000002020-10-12 10:16AM EDT4,500.001,213.101,371.201,378.650.00-5744.49%
AMZN210416P045500002020-09-23 9:45AM EDT4,550.001,510.641,404.001,410.600.00--141.94%
AMZN210416P046500002020-10-07 11:31AM EDT4,650.001,541.051,508.151,515.450.00-6644.65%
AMZN210416P048000002020-08-31 9:51AM EDT4,800.001,466.501,642.401,650.850.00-1143.97%
AMZN210416P048500002020-10-07 12:09PM EDT4,850.001,724.001,693.901,701.650.00--544.93%
AMZN210416P050500002020-09-03 10:48AM EDT5,050.001,761.701,951.751,961.500.00--158.93%
AMZN210416P051000002020-09-21 1:52PM EDT5,100.001,729.620.000.000.00-140.00%
AMZN210416P052000002020-10-23 12:16PM EDT5,200.002,063.202,024.802,035.150.00-2545.62%
AMZN210416P052500002020-09-28 9:31AM EDT5,250.002,135.482,074.002,084.200.00-1145.99%
AMZN210416P053000002020-09-28 9:31AM EDT5,300.002,184.072,123.202,133.450.00-1146.40%