Canada markets open in 7 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210416C014600002020-12-31 10:15AM EST1,460.001,818.971,645.551,650.300.00-22369.75%
AMZN210416C015000002021-01-13 10:45AM EST1,500.001,672.821,605.751,610.500.00-41067.96%
AMZN210416C015600002020-12-30 11:51AM EST1,560.001,750.701,546.151,551.000.00--265.65%
AMZN210416C016000002020-11-03 3:50PM EST1,600.001,463.331,566.401,572.700.00--1110.85%
AMZN210416C016400002020-10-16 8:43AM EST1,640.001,750.501,508.401,524.250.00-12100.82%
AMZN210416C016600002020-09-10 9:26AM EST1,660.001,697.651,634.301,648.700.00--1156.15%
AMZN210416C017000002020-11-17 2:01PM EST1,700.001,462.001,421.351,426.750.00-1176.16%
AMZN210416C018000002020-12-30 10:43AM EST1,800.001,521.301,308.401,313.300.00--156.89%
AMZN210416C018200002020-12-07 9:44AM EST1,820.001,365.001,371.901,378.100.00-21103.41%
AMZN210416C018800002021-01-14 9:59AM EST1,880.001,296.981,229.601,234.500.00--054.39%
AMZN210416C019000002020-12-28 12:46PM EST1,900.001,386.501,209.951,214.800.00-2953.78%
AMZN210416C019200002021-01-07 3:48PM EST1,920.001,271.141,190.301,195.150.00-3453.17%
AMZN210416C019400002020-10-06 9:44AM EST1,940.001,248.560.000.000.00--20.00%
AMZN210416C019600002020-09-04 1:45PM EST1,960.001,394.571,202.151,211.850.00-1181.89%
AMZN210416C019800002020-12-30 3:34PM EST1,980.001,318.561,131.501,136.350.00-1351.44%
AMZN210416C020000002021-01-08 9:30AM EST2,000.001,188.421,112.001,116.650.00-51450.84%
AMZN210416C021000002021-01-15 11:37AM EST2,100.001,023.001,014.551,019.30-36.12-3.41%11649.89%
AMZN210416C022000002021-01-15 9:30AM EST2,200.00928.55918.15923.00+14.08+1.54%22247.20%
AMZN210416C023000002021-01-12 10:54AM EST2,300.00830.00823.20828.050.00-21244.78%
AMZN210416C024000002021-01-08 10:39AM EST2,400.00778.00730.40735.100.00-11042.68%
AMZN210416C025000002021-01-15 1:06PM EST2,500.00641.32640.95645.25-31.68-4.71%36140.99%
AMZN210416C026000002021-01-04 9:30AM EST2,600.00553.68555.20559.55-18.27-3.19%12239.68%
AMZN210416C026500002021-01-14 11:47AM EST2,650.00524.90514.25518.50-29.80-5.37%23739.12%
AMZN210416C027000002021-01-14 1:54PM EST2,700.00484.70475.45478.95-27.18-5.31%34938.64%
AMZN210416C028000002021-01-15 3:56PM EST2,800.00404.47401.25404.65-64.73-13.80%194737.88%
AMZN210416C029000002021-01-15 3:32PM EST2,900.00335.20333.85337.45-31.30-8.54%1818137.33%
AMZN210416C030000002021-01-15 3:59PM EST3,000.00276.00274.40277.55-17.30-5.90%2840836.89%
AMZN210416C031000002021-01-15 3:33PM EST3,100.00225.00222.70225.55-13.83-5.79%14648636.60%
AMZN210416C031900002021-01-15 3:57PM EST3,190.00185.30182.05185.15-14.70-7.35%5257436.41%
AMZN210416C031950002021-01-15 3:07PM EST3,195.00180.45180.05183.05-15.20-7.77%1010236.39%
AMZN210416C032000002021-01-15 3:50PM EST3,200.00181.35178.20180.80-13.65-7.00%8341136.35%
AMZN210416C032050002021-01-15 10:00AM EST3,205.00181.00175.90178.90-21.39-10.57%36636.37%
AMZN210416C032100002021-01-15 9:59AM EST3,210.00177.20173.90176.90-22.96-11.47%87236.36%
AMZN210416C032150002021-01-13 2:55PM EST3,215.00179.56171.90174.90-30.44-14.50%16236.35%
AMZN210416C032200002021-01-14 1:08PM EST3,220.00172.45169.90172.90-13.30-7.16%127936.34%
AMZN210416C032250002021-01-15 12:35PM EST3,225.00175.19168.00170.95-16.69-8.70%54436.33%
AMZN210416C032300002021-01-12 12:54PM EST3,230.00188.90166.05169.000.00-15536.33%
AMZN210416C032350002021-01-14 11:49AM EST3,235.00188.55164.10167.050.00-17436.31%
AMZN210416C032400002021-01-15 12:29PM EST3,240.00167.60162.20165.15-35.53-17.49%24936.31%
AMZN210416C032450002021-01-15 3:22PM EST3,245.00161.25160.30163.25-27.51-14.57%63436.30%
AMZN210416C032500002021-01-15 2:28PM EST3,250.00161.40158.70161.15-13.03-7.47%1315636.26%
AMZN210416C032550002021-01-15 3:10PM EST3,255.00159.10156.60159.50-20.00-11.17%43536.28%
AMZN210416C032600002021-01-15 3:06PM EST3,260.00155.90154.75157.65-15.10-8.83%494736.27%
AMZN210416C032650002021-01-14 12:49PM EST3,265.00159.05152.95155.80-14.60-8.41%16736.26%
AMZN210416C032700002021-01-13 1:15PM EST3,270.00178.51151.15154.000.00-48936.26%
AMZN210416C032750002021-01-15 3:39PM EST3,275.00150.42149.35152.20-29.58-16.43%26036.25%
AMZN210416C032800002021-01-12 2:32PM EST3,280.00153.75147.65150.45-20.86-11.95%44936.25%
AMZN210416C032850002021-01-14 2:21PM EST3,285.00167.45145.85148.700.00-51936.24%
AMZN210416C032900002021-01-15 10:12AM EST3,290.00148.30144.05147.00-13.45-8.32%27836.24%
AMZN210416C032950002021-01-14 3:20PM EST3,295.00155.08142.40145.200.00-12236.23%
AMZN210416C033000002021-01-15 3:33PM EST3,300.00141.40140.95143.35-16.95-10.70%14350536.20%
AMZN210416C033050002021-01-14 3:16PM EST3,305.00154.36139.05141.850.00-32536.22%
AMZN210416C033100002021-01-14 2:22PM EST3,310.00158.10137.40140.150.00-33236.21%
AMZN210416C033150002021-01-11 1:20PM EST3,315.00161.45135.75138.500.00-11136.21%
AMZN210416C033200002021-01-15 10:09AM EST3,320.00141.00134.15136.90-8.75-5.84%26836.21%
AMZN210416C033250002021-01-08 1:35PM EST3,325.00142.00132.50135.25-8.00-5.33%18236.20%
AMZN210416C033300002021-01-15 3:58PM EST3,330.00132.80130.95133.65-46.35-25.87%112436.20%
AMZN210416C033350002021-01-15 10:37AM EST3,335.00139.39129.35132.05-13.61-8.90%21836.19%
AMZN210416C033400002021-01-15 10:37AM EST3,340.00136.50127.70130.55-7.50-5.21%33136.20%
AMZN210416C033450002021-01-13 9:53AM EST3,345.00140.55126.25128.95-11.75-7.72%11736.19%
AMZN210416C033500002021-01-15 3:49PM EST3,350.00126.65124.95127.20-21.68-14.62%2029736.15%
AMZN210416C033550002021-01-11 11:11AM EST3,355.00149.77123.20125.850.00-22436.18%
AMZN210416C033600002021-01-15 3:12PM EST3,360.00122.90121.70124.35-14.80-10.75%13236.18%
AMZN210416C033650002021-01-15 3:12PM EST3,365.00121.10120.15122.90-21.30-14.96%31736.18%
AMZN210416C033700002021-01-12 3:43PM EST3,370.00121.71118.75121.35-12.78-9.50%12436.17%
AMZN210416C033750002021-01-15 12:29PM EST3,375.00120.20117.30119.90-24.19-16.75%22736.17%
AMZN210416C033800002021-01-14 3:35PM EST3,380.00130.20115.80118.550.00-32536.18%
AMZN210416C033850002021-01-08 9:48AM EST3,385.00143.85114.45117.050.00-1536.17%
AMZN210416C033900002021-01-13 12:06PM EST3,390.00135.00113.10115.650.00-1636.17%
AMZN210416C033950002020-12-29 1:26PM EST3,395.00237.22111.60114.300.00-1636.18%
AMZN210416C034000002021-01-15 2:33PM EST3,400.00110.60110.50112.70-11.40-9.34%3044536.14%
AMZN210416C034050002021-01-13 3:47PM EST3,405.00111.67108.90111.55-21.28-16.01%23836.18%
AMZN210416C034100002021-01-13 11:40AM EST3,410.00127.40107.55110.200.00-12036.18%
AMZN210416C034200002021-01-13 3:47PM EST3,420.00133.65104.90107.500.00-11736.17%
AMZN210416C034300002021-01-14 1:11PM EST3,430.00122.45102.45104.850.00-11236.17%
AMZN210416C034400002020-12-31 9:55AM EST3,440.00110.40100.05102.300.00-12236.17%
AMZN210416C034500002021-01-14 3:20PM EST3,450.00104.0097.5599.60-3.75-3.48%18036.13%
AMZN210416C034600002021-01-06 3:53PM EST3,460.00102.0295.1597.350.00-111336.17%
AMZN210416C034700002021-01-14 3:59PM EST3,470.0097.5092.6094.95-6.45-6.20%16436.17%
AMZN210416C034800002021-01-13 3:19PM EST3,480.0095.4690.3092.60-6.74-6.59%26136.17%
AMZN210416C034900002021-01-15 1:25PM EST3,490.0093.1088.0590.35-6.42-6.45%211436.18%
AMZN210416C035000002021-01-15 3:40PM EST3,500.0087.1085.9588.00-10.01-10.31%3445436.16%
AMZN210416C035100002021-01-15 12:16PM EST3,510.0089.2583.8585.95-15.65-14.92%1936.20%
AMZN210416C035200002021-01-15 2:46PM EST3,520.0083.5981.8583.85-21.81-20.69%11036.21%
AMZN210416C035300002021-01-07 11:56AM EST3,530.00113.0079.8081.800.00-1736.22%
AMZN210416C035400002020-12-29 9:35AM EST3,540.00169.8577.8079.750.00-1636.23%
AMZN210416C035500002021-01-15 3:00PM EST3,550.0076.7075.8077.65-10.32-11.86%35736.21%
AMZN210416C035600002021-01-15 3:58PM EST3,560.0075.0273.9575.85-25.65-25.48%36436.25%
AMZN210416C035700002021-01-11 1:48PM EST3,570.0087.8572.1074.000.00-316436.27%
AMZN210416C035800002020-12-29 10:37AM EST3,580.00161.1570.2572.150.00-2636.28%
AMZN210416C035900002021-01-13 3:43PM EST3,590.0089.9568.5070.40+10.75+13.57%41036.30%
AMZN210416C036000002021-01-15 3:35PM EST3,600.0067.5066.7568.50-10.93-13.94%1749436.29%
AMZN210416C036100002021-01-14 3:08PM EST3,610.0075.5564.9066.90-0.36-0.47%13036.32%
AMZN210416C036200002021-01-14 3:53PM EST3,620.0067.9963.2565.20-6.66-8.92%53536.33%
AMZN210416C036300002021-01-12 3:39PM EST3,630.0072.2561.8063.650.00-2636.37%
AMZN210416C036400002020-12-23 3:04PM EST3,640.00107.9060.2562.050.00-81336.38%
AMZN210416C036500002021-01-14 11:24AM EST3,650.0065.9558.6560.35+0.95+1.46%46836.36%
AMZN210416C036600002021-01-14 11:24AM EST3,660.0064.4057.2559.00-12.24-15.97%3936.42%
AMZN210416C036700002021-01-06 2:01PM EST3,670.0070.6655.8057.55-9.69-12.06%11536.44%
AMZN210416C036800002020-12-29 10:29AM EST3,680.0072.4054.2556.05-7.95-9.89%17236.45%
AMZN210416C036900002021-01-15 12:11PM EST3,690.0056.5053.0054.65-8.85-13.54%12336.47%
AMZN210416C037000002021-01-15 2:32PM EST3,700.0052.9251.8053.25-9.08-14.65%1338036.48%
AMZN210416C037500002021-01-15 3:29PM EST3,750.0046.7145.6046.95-3.79-7.50%418636.60%
AMZN210416C038000002021-01-15 3:35PM EST3,800.0040.6540.2541.50-8.90-17.96%111,55736.76%
AMZN210416C038500002021-01-15 2:20PM EST3,850.0037.3035.6036.80-7.00-15.80%14336.96%
AMZN210416C039000002021-01-15 3:45PM EST3,900.0031.8031.5532.65-7.35-18.77%18133437.16%
AMZN210416C039500002021-01-15 1:08PM EST3,950.0029.5828.0029.20-4.52-13.26%516337.44%
AMZN210416C040000002021-01-15 3:58PM EST4,000.0025.5524.9525.95-4.65-15.40%761,40037.65%
AMZN210416C040500002021-01-15 1:40PM EST4,050.0022.7822.3023.30-4.07-15.16%310837.95%
AMZN210416C041000002021-01-15 3:56PM EST4,100.0020.4420.0021.05-4.32-17.45%916438.30%
AMZN210416C041500002021-01-15 2:44PM EST4,150.0018.7018.0519.10-2.15-10.31%52938.67%
AMZN210416C042000002021-01-15 2:11PM EST4,200.0017.0016.3017.35-3.10-15.42%613139.03%
AMZN210416C042500002021-01-14 10:25AM EST4,250.0017.9014.8015.55+0.10+0.56%24939.26%
AMZN210416C043000002021-01-15 3:52PM EST4,300.0013.7013.5014.45-2.90-17.47%417239.78%
AMZN210416C043500002021-01-15 3:22PM EST4,350.0012.5012.3513.35-3.35-21.14%35640.23%
AMZN210416C044000002021-01-15 3:34PM EST4,400.0011.5011.3012.30-1.72-13.01%715140.64%
AMZN210416C044500002021-01-14 11:59AM EST4,450.0012.0810.4011.40-0.52-4.13%39141.07%
AMZN210416C045000002021-01-15 3:06PM EST4,500.009.709.6010.15-2.20-18.49%1826841.20%
AMZN210416C045500002021-01-14 3:39PM EST4,550.0010.258.859.50+0.23+2.30%13441.68%
AMZN210416C046000002021-01-14 2:51PM EST4,600.009.508.158.80-0.95-9.09%28442.07%
AMZN210416C046500002021-01-15 10:44AM EST4,650.008.657.658.20-1.25-12.63%12242.49%
AMZN210416C047000002021-01-06 9:59AM EST4,700.007.907.107.70-1.32-14.32%13242.94%
AMZN210416C047500002021-01-14 1:38PM EST4,750.008.006.607.200.00-12043.36%
AMZN210416C048000002021-01-13 11:43AM EST4,800.006.956.156.75-1.50-17.75%29643.77%
AMZN210416C048500002021-01-12 1:07PM EST4,850.007.705.756.350.00-13144.20%
AMZN210416C049000002021-01-15 9:30AM EST4,900.006.105.406.00-0.20-3.17%517944.64%
AMZN210416C049500002021-01-14 1:38PM EST4,950.006.305.055.600.00-15144.99%
AMZN210416C050000002021-01-15 3:56PM EST5,000.005.105.005.25-0.45-8.11%1734545.35%
AMZN210416C050500002021-01-12 1:34PM EST5,050.004.774.455.05-1.00-17.33%27145.87%
AMZN210416C051000002021-01-15 2:40PM EST5,100.004.504.154.80-1.40-23.73%28846.30%
AMZN210416C051500002021-01-11 9:41AM EST5,150.005.503.904.550.00-13446.71%
AMZN210416C052000002021-01-04 1:56PM EST5,200.004.453.704.55-0.98-18.05%19147.45%
AMZN210416C052500002021-01-13 1:36PM EST5,250.004.203.454.15-0.15-3.45%16847.57%
AMZN210416C053000002021-01-15 2:05PM EST5,300.003.603.303.75-0.60-14.29%2752347.64%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210416P014600002021-01-14 10:02AM EST1,460.001.050.541.81+0.08+8.25%54660.54%
AMZN210416P014800002020-11-03 10:05AM EST1,480.004.301.081.820.00--560.99%
AMZN210416P015000002021-01-14 11:33AM EST1,500.001.130.801.85+0.02+1.80%108259.33%
AMZN210416P015200002020-10-07 10:10AM EST1,520.008.703.153.950.00--1066.10%
AMZN210416P015400002020-10-07 10:11AM EST1,540.009.053.404.150.00--1065.56%
AMZN210416P015600002020-10-07 10:13AM EST1,560.009.503.654.400.00--1065.05%
AMZN210416P015800002021-01-13 3:12PM EST1,580.001.631.082.350.00-2257.12%
AMZN210416P016000002021-01-13 3:12PM EST1,600.001.761.302.350.00-112456.57%
AMZN210416P016400002021-01-05 9:43AM EST1,640.002.301.452.720.00-8055.56%
AMZN210416P016800002021-01-05 9:42AM EST1,680.003.151.763.050.00-4054.65%
AMZN210416P017000002021-01-13 1:25PM EST1,700.002.452.353.100.00-282354.58%
AMZN210416P017200002020-12-29 1:26PM EST1,720.002.602.103.400.00--253.69%
AMZN210416P017400002020-09-20 11:14PM EST1,740.0018.6013.1014.300.00--1068.37%
AMZN210416P017600002020-11-27 11:18AM EST1,760.003.513.504.250.00-11154.36%
AMZN210416P017800002021-01-04 12:46PM EST1,780.004.602.703.800.00-2007352.05%
AMZN210416P018000002021-01-14 12:50PM EST1,800.003.153.054.000.00-21451.71%
AMZN210416P018200002020-10-30 12:28PM EST1,820.0019.474.304.950.00-1152.86%
AMZN210416P018400002020-11-05 10:59AM EST1,840.008.304.455.250.00-1052.28%
AMZN210416P018600002021-01-14 3:17PM EST1,860.004.003.704.800.00-13150.29%
AMZN210416P018800002021-01-14 11:04AM EST1,880.003.984.005.050.00-53450.68%
AMZN210416P019000002021-01-15 1:37PM EST1,900.004.864.405.35-0.44-8.30%24750.20%
AMZN210416P019200002021-01-14 2:56PM EST1,920.004.704.605.700.00-15349.76%
AMZN210416P019400002020-12-22 12:38PM EST1,940.006.454.956.050.00-102349.30%
AMZN210416P019600002021-01-14 10:24AM EST1,960.004.935.306.400.00-54548.81%
AMZN210416P019800002021-01-14 2:22PM EST1,980.005.855.706.800.00-36048.36%
AMZN210416P020000002021-01-14 1:29PM EST2,000.006.906.307.15+0.70+11.29%229547.83%
AMZN210416P021000002021-01-14 12:43PM EST2,100.008.508.809.650.00-1028245.66%
AMZN210416P022000002021-01-15 1:37PM EST2,200.0012.4312.2513.10+1.06+9.32%330443.64%
AMZN210416P023000002021-01-15 3:00PM EST2,300.0017.4017.2518.00+0.15+0.87%320541.85%
AMZN210416P024000002021-01-14 3:51PM EST2,400.0023.6024.3025.05-1.00-4.07%258940.32%
AMZN210416P025000002021-01-15 2:43PM EST2,500.0035.0034.3535.60+1.80+5.42%51,13339.21%
AMZN210416P026000002021-01-15 3:37PM EST2,600.0049.7048.4549.90+6.32+14.57%645338.21%
AMZN210416P026500002021-01-15 3:07PM EST2,650.0059.0357.3558.90+3.01+5.37%519337.79%
AMZN210416P027000002021-01-15 2:58PM EST2,700.0067.8167.7568.90+1.79+2.71%2245937.31%
AMZN210416P028000002021-01-15 1:50PM EST2,800.0094.0093.3595.50+2.83+3.10%2534336.91%
AMZN210416P029000002021-01-15 3:25PM EST2,900.00128.45126.20127.90+5.42+4.41%2254836.38%
AMZN210416P030000002021-01-15 3:39PM EST3,000.00169.10166.45168.50+8.10+5.03%471,18936.09%
AMZN210416P031000002021-01-15 2:58PM EST3,100.00214.38214.35217.15+4.38+2.09%8934235.93%
AMZN210416P031900002021-01-15 2:34PM EST3,190.00267.68263.50266.85+13.98+5.51%220635.76%
AMZN210416P031950002021-01-14 3:47PM EST3,195.00257.45266.30269.700.00-26335.73%
AMZN210416P032000002021-01-15 2:34PM EST3,200.00268.35269.55272.45+19.85+7.99%1364835.69%
AMZN210416P032050002020-12-28 11:05AM EST3,205.00230.70272.20275.600.00-22235.71%
AMZN210416P032100002021-01-12 1:17PM EST3,210.00276.34275.25278.750.00-15235.73%
AMZN210416P032150002021-01-07 2:45PM EST3,215.00238.80278.25281.700.00-2410535.71%
AMZN210416P032200002021-01-11 11:54AM EST3,220.00271.37281.25284.650.00-24135.69%
AMZN210416P032250002021-01-05 11:59AM EST3,225.00276.00284.20287.650.00-11135.68%
AMZN210416P032300002021-01-05 11:59AM EST3,230.00257.65287.30290.750.00-16735.68%
AMZN210416P032350002021-01-07 3:46PM EST3,235.00257.03290.30293.800.00-202035.67%
AMZN210416P032400002021-01-14 3:47PM EST3,240.00283.75293.35296.900.00-32635.66%
AMZN210416P032450002021-01-14 12:15PM EST3,245.00300.65296.60300.10+21.45+7.68%11235.67%
AMZN210416P032500002021-01-15 12:38PM EST3,250.00300.48299.90303.05+35.48+13.39%215835.63%
AMZN210416P032550002021-01-15 2:29PM EST3,255.00300.60302.70306.30+33.70+12.63%11835.64%
AMZN210416P032600002021-01-08 3:53PM EST3,260.00271.00305.85309.450.00-81835.63%
AMZN210416P032650002021-01-13 3:36PM EST3,265.00274.95309.05312.650.00-16835.63%
AMZN210416P032700002020-12-29 3:28PM EST3,270.00221.73312.20315.850.00-11235.62%
AMZN210416P032750002020-12-29 11:27AM EST3,275.00228.92315.55319.150.00-15735.63%
AMZN210416P032800002021-01-13 11:14AM EST3,280.00289.10318.65322.300.00-34635.61%
AMZN210416P032850002020-12-29 11:27AM EST3,285.00233.97321.90325.550.00-1235.60%
AMZN210416P032900002021-01-13 11:15AM EST3,290.00294.90325.20329.000.00-12335.63%
AMZN210416P032950002020-12-30 2:53PM EST3,295.00246.40328.50332.200.00-1835.61%
AMZN210416P033000002021-01-15 11:48AM EST3,300.00333.91332.05335.15+37.57+12.68%29735.54%
AMZN210416P033050002021-01-13 11:16AM EST3,305.00303.35335.05338.750.00-1535.58%
AMZN210416P033100002020-12-31 11:07AM EST3,310.00270.50338.35342.100.00-14135.58%
AMZN210416P033150002020-12-30 12:08PM EST3,315.00311.03341.80344.350.00-103235.39%
AMZN210416P033200002021-01-13 11:24AM EST3,320.00311.85345.15347.700.00-112035.38%
AMZN210416P033250002020-12-30 2:53PM EST3,325.00262.75348.50351.100.00-1735.38%
AMZN210416P033300002020-12-30 9:40AM EST3,330.00252.85351.90354.500.00-5835.37%
AMZN210416P033350002021-01-12 9:51AM EST3,335.00363.45355.35359.200.00-1435.59%
AMZN210416P033400002020-12-29 3:42PM EST3,340.00261.73358.65361.350.00-24235.36%
AMZN210416P033450002021-01-15 9:38AM EST3,345.00344.80362.25366.00+80.35+30.38%1235.57%
AMZN210416P033500002021-01-13 11:17AM EST3,350.00345.50365.90369.350.00-110735.54%
AMZN210416P033550002021-01-04 11:27AM EST3,355.00332.80369.10373.100.00-4335.59%
AMZN210416P033600002020-10-01 12:59PM EST3,360.00494.05540.75556.500.00-2264.40%
AMZN210416P033650002021-01-11 2:47PM EST3,365.00378.00376.05379.950.00-15335.55%
AMZN210416P033700002021-01-08 12:32PM EST3,370.00353.65379.65383.650.00-1435.58%
AMZN210416P033750002020-11-17 2:14PM EST3,375.00413.15411.50416.100.00-1440.60%
AMZN210416P033800002021-01-13 1:15PM EST3,380.00339.30386.65389.800.00-1735.40%
AMZN210416P033850002020-12-04 3:13PM EST3,385.00391.25307.40324.000.00-2322.17%
AMZN210416P033900002020-12-28 1:39PM EST3,390.00311.95393.85398.000.00-33035.58%
AMZN210416P033950002021-01-06 9:30AM EST3,395.00385.29397.40401.400.00-2335.54%
AMZN210416P034000002021-01-12 1:39PM EST3,400.00391.46401.35404.300.00-310235.41%
AMZN210416P034050002021-01-15 9:34AM EST3,405.00388.65413.55416.10-12.85-3.20%1236.87%
AMZN210416P034100002020-12-23 12:57PM EST3,410.00376.50408.30412.350.00-1735.55%
AMZN210416P034200002020-12-23 12:57PM EST3,420.00383.10415.65419.700.00-11535.54%
AMZN210416P034300002020-12-01 11:05AM EST3,430.00418.55336.95352.500.00-1720.13%
AMZN210416P034400002020-12-16 12:09PM EST3,440.00389.61430.55434.750.00-1435.57%
AMZN210416P034500002021-01-13 11:21AM EST3,450.00399.65438.35441.400.00-1935.41%
AMZN210416P034600002020-12-16 12:27PM EST3,460.00404.15445.60448.400.00-2335.30%
AMZN210416P034700002021-01-07 9:34AM EST3,470.00413.85453.20457.400.00-1135.56%
AMZN210416P034800002020-12-16 10:03AM EST3,480.00429.85469.45473.050.00-1237.08%
AMZN210416P034900002020-12-29 1:07PM EST3,490.00456.49468.65471.35+113.62+33.14%2635.28%
AMZN210416P035000002021-01-15 10:18AM EST3,500.00480.00476.65480.35+10.00+2.13%132835.52%
AMZN210416P035100002020-12-23 9:41AM EST3,510.00452.85484.20487.100.00-1335.31%
AMZN210416P035200002020-10-01 12:16PM EST3,520.00597.90649.35666.500.00-1164.36%
AMZN210416P035300002021-01-07 9:34AM EST3,530.00457.70500.00503.750.00-1235.48%
AMZN210416P035400002020-12-16 12:31PM EST3,540.00459.70508.00512.450.00-5535.63%
AMZN210416P035500002021-01-15 12:22PM EST3,550.00517.63516.35520.25+11.03+2.18%4535.59%
AMZN210416P035600002020-09-20 11:00PM EST3,560.00650.27614.15621.700.00--552.49%
AMZN210416P035700002021-01-14 3:59PM EST3,570.00532.15532.30535.10+13.00+2.50%1035.31%
AMZN210416P035800002020-12-04 9:52AM EST3,580.00521.30438.45455.400.00-110.00%
AMZN210416P035900002020-12-29 1:29PM EST3,590.00400.25548.70552.850.00--235.62%
AMZN210416P036000002021-01-15 12:22PM EST3,600.00558.23557.25561.30+12.15+2.22%11935.67%
AMZN210416P036100002020-12-30 10:30AM EST3,610.00426.10565.30568.250.00--235.38%
AMZN210416P036300002020-12-29 2:52PM EST3,630.00435.00582.00586.500.00-2535.74%
AMZN210416P036400002020-11-23 2:59PM EST3,640.00624.21549.55554.600.00-1224.88%
AMZN210416P036500002021-01-14 3:56PM EST3,650.00587.28599.20603.200.00-91135.72%
AMZN210416P036600002020-12-31 9:38AM EST3,660.00497.45607.25611.800.00-1435.76%
AMZN210416P036700002020-11-23 3:53PM EST3,670.00653.95573.25578.400.00-1123.37%
AMZN210416P036800002020-11-23 3:53PM EST3,680.00662.11581.20586.350.00-1122.72%
AMZN210416P036900002020-12-14 2:02PM EST3,690.00602.27585.25589.100.00-51218.46%
AMZN210416P037000002020-12-31 2:31PM EST3,700.00544.00642.05646.100.00-31635.79%
AMZN210416P037500002020-12-29 3:23PM EST3,750.00526.47685.80689.900.00-1135.89%
AMZN210416P038000002020-11-10 10:43AM EST3,800.00847.60692.60703.550.00-3124.35%
AMZN210416P038500002020-11-30 9:42AM EST3,850.00726.00624.85627.850.00--10.00%
AMZN210416P039000002020-12-30 10:15AM EST3,900.00657.69821.35826.050.00-17636.44%
AMZN210416P039500002020-10-19 3:15PM EST3,950.00851.10878.25886.050.00--040.98%
AMZN210416P040000002020-12-30 10:15AM EST4,000.00742.92914.70919.400.00-110036.83%
AMZN210416P040500002020-12-28 3:37PM EST4,050.00810.10962.05966.750.00-1237.07%
AMZN210416P041000002021-01-04 10:45AM EST4,100.00909.701,009.751,014.450.00--037.32%
AMZN210416P041500002020-10-29 9:01AM EST4,150.001,073.95988.00993.450.00--10.00%
AMZN210416P043000002021-01-13 9:46AM EST4,300.001,168.101,203.101,207.850.00-1338.48%
AMZN210416P043500002020-12-29 9:42AM EST4,350.001,225.601,251.751,256.600.00-2238.74%
AMZN210416P044000002021-01-05 9:35AM EST4,400.001,227.451,300.751,305.600.00-11139.08%
AMZN210416P044500002021-01-12 12:05PM EST4,450.001,360.551,350.051,354.850.00-4039.53%
AMZN210416P045000002020-12-30 9:55AM EST4,500.001,394.501,399.001,403.85+199.64+16.71%2839.71%
AMZN210416P045500002021-01-12 9:46AM EST4,550.001,432.501,423.901,430.350.00-230.00%
AMZN210416P046000002020-11-25 1:11PM EST4,600.001,428.331,434.801,441.450.00-120.00%
AMZN210416P046500002020-11-30 9:41AM EST4,650.001,462.901,358.201,364.400.00-280.00%
AMZN210416P047000002020-12-29 9:32AM EST4,700.001,402.171,596.551,601.450.00-2341.09%
AMZN210416P048000002020-12-02 9:36AM EST4,800.001,615.551,543.651,559.400.00-260.00%
AMZN210416P048500002020-11-30 9:30AM EST4,850.001,657.101,553.451,559.600.00--70.00%
AMZN210416P049000002020-12-15 9:32AM EST4,900.001,737.801,770.151,776.400.00--30.00%
AMZN210416P050000002020-12-14 9:30AM EST5,000.001,868.951,833.551,838.300.00-150.00%
AMZN210416P050500002020-12-10 9:34AM EST5,050.001,977.101,867.301,872.850.00-140.00%
AMZN210416P051000002020-12-11 9:32AM EST5,100.002,011.301,917.201,923.200.00-150.00%
AMZN210416P051500002020-12-16 9:33AM EST5,150.001,985.052,047.852,053.350.00-1150.46%
AMZN210416P052000002021-01-15 10:07AM EST5,200.002,095.952,093.902,098.65+32.75+1.59%2544.95%
AMZN210416P052500002020-12-11 9:32AM EST5,250.002,154.952,066.452,072.450.00-130.00%
AMZN210416P053000002020-09-28 8:31AM EST5,300.002,184.072,218.402,229.650.00-1166.40%