Canada markets close in 5 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,099.84-111.17 (-3.46%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 6, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201106C018200002020-10-29 9:38AM EDT1,820.001,355.001,266.251,273.300.00-120.00%
AMZN201106C018500002020-10-22 10:40AM EDT1,850.001,282.781,229.051,233.050.00--10.00%
AMZN201106C019300002020-10-19 12:03AM EDT1,930.001,363.351,151.151,160.600.00--10.00%
AMZN201106C020100002020-10-22 10:00AM EDT2,010.001,161.501,071.551,082.850.00--10.00%
AMZN201106C020300002020-10-19 12:03AM EDT2,030.001,439.501,053.151,060.150.00--10.00%
AMZN201106C021400002020-10-29 10:16AM EDT2,140.001,053.67939.15944.900.00-110.00%
AMZN201106C021800002020-10-29 10:16AM EDT2,180.001,013.72902.20911.300.00-110.00%
AMZN201106C022000002020-10-19 12:04AM EDT2,200.001,174.43885.10890.250.00--20.00%
AMZN201106C022300002020-10-19 12:04AM EDT2,230.001,091.36851.50862.950.00--50.00%
AMZN201106C024000002020-10-27 1:35PM EDT2,400.00874.45683.80693.150.00-1520.00%
AMZN201106C024100002020-10-09 1:52PM EDT2,410.00868.60674.75685.350.00-950.00%
AMZN201106C024200002020-10-30 9:42AM EDT2,420.00675.05653.50662.15-187.54-21.74%180.00%
AMZN201106C024500002020-10-08 3:20PM EDT2,450.00748.30625.50632.000.00-110.00%
AMZN201106C024600002020-10-12 1:59PM EDT2,460.001,012.05626.05630.900.00-400.00%
AMZN201106C024800002020-10-05 12:07AM EDT2,480.00674.82606.30609.700.00---0.00%
AMZN201106C024900002020-10-19 12:04AM EDT2,490.00976.30596.00604.250.00--30.00%
AMZN201106C025000002020-10-30 9:44AM EDT2,500.00595.00585.30595.20-145.60-19.66%2120.00%
AMZN201106C025100002020-10-14 3:20PM EDT2,510.00689.50577.85582.900.00-240.00%
AMZN201106C025400002020-10-26 10:02AM EDT2,540.00732.90544.75553.250.00-130.00%
AMZN201106C025600002020-10-29 10:00AM EDT2,560.00627.05526.70533.850.00-280.00%
AMZN201106C025700002020-10-22 3:56PM EDT2,570.00604.86512.85522.100.00--20.00%
AMZN201106C025800002020-10-22 2:28PM EDT2,580.00599.16507.00513.500.00--00.00%
AMZN201106C025900002020-10-07 3:11PM EDT2,590.00618.82496.70503.700.00-110.00%
AMZN201106C026000002020-10-29 3:45PM EDT2,600.00640.47480.25488.100.00-530.00%
AMZN201106C026100002020-10-20 3:59PM EDT2,610.00620.66471.70479.750.00--100.00%
AMZN201106C026200002020-10-19 10:13AM EDT2,620.00641.60465.60473.600.00-870.00%
AMZN201106C026300002020-10-27 3:31PM EDT2,630.00631.76458.15466.950.00-680.00%
AMZN201106C026500002020-10-29 2:32PM EDT2,650.00581.32435.90443.950.00-740.00%
AMZN201106C026600002020-10-30 9:48AM EDT2,660.00431.75427.70437.00-144.40-25.06%8110.00%
AMZN201106C026700002020-10-29 2:50PM EDT2,670.00570.80418.85426.050.00-550.00%
AMZN201106C026900002020-10-27 3:47PM EDT2,690.00556.72395.95404.250.00-780.00%
AMZN201106C027000002020-10-26 12:49PM EDT2,700.00503.50390.25395.300.00-3110.00%
AMZN201106C027100002020-10-09 2:11PM EDT2,710.00588.88383.90389.700.00-210.00%
AMZN201106C027200002020-10-28 9:44AM EDT2,720.00501.34368.85378.500.00-14100.00%
AMZN201106C027300002020-10-23 3:23PM EDT2,730.00462.00362.65366.100.00-250.00%
AMZN201106C027400002020-10-29 2:32PM EDT2,740.00508.25345.20352.900.00-320.00%
AMZN201106C027500002020-10-29 12:49PM EDT2,750.00475.00342.50349.250.00-310.00%
AMZN201106C027600002020-10-29 10:52AM EDT2,760.00436.40335.90341.900.00-22041.55%
AMZN201106C027700002020-10-23 2:59PM EDT2,770.00415.47324.15332.700.00-7642.90%
AMZN201106C027800002020-10-28 9:44AM EDT2,780.00431.92317.40321.600.00-161838.34%
AMZN201106C027900002020-10-28 9:54AM EDT2,790.00397.50307.40312.350.00-2439.66%
AMZN201106C028000002020-10-30 9:40AM EDT2,800.00320.00297.75302.30-116.76-26.73%443938.40%
AMZN201106C028100002020-10-28 12:47PM EDT2,810.00396.63289.05294.450.00-191442.24%
AMZN201106C028200002020-10-29 1:43PM EDT2,820.00423.02278.45284.000.00-91340.13%
AMZN201106C028300002020-10-29 3:36PM EDT2,830.00410.47272.90278.000.00-101245.55%
AMZN201106C028400002020-10-29 2:01PM EDT2,840.00411.93262.90266.650.00-5142.24%
AMZN201106C028500002020-10-29 2:01PM EDT2,850.00403.25249.65253.200.00-82234.90%
AMZN201106C028600002020-10-29 1:09PM EDT2,860.00370.55242.35247.350.00-21140.63%
AMZN201106C028700002020-10-29 1:19PM EDT2,870.00371.30239.15242.450.00-3945.47%
AMZN201106C028800002020-10-29 1:19PM EDT2,880.00362.60231.10235.600.00-21847.24%
AMZN201106C028900002020-10-29 1:08PM EDT2,890.00346.45223.95228.600.00-121748.53%
AMZN201106C029000002020-10-30 9:41AM EDT2,900.00222.00209.20213.50-135.99-37.99%14742.13%
AMZN201106C029050002020-10-27 2:54PM EDT2,905.00320.94210.95213.950.00-1646.45%
AMZN201106C029100002020-10-30 9:42AM EDT2,910.00215.53203.05208.10-142.70-39.83%41644.91%
AMZN201106C029150002020-10-29 12:54PM EDT2,915.00222.50203.25208.05-100.50-31.11%11548.29%
AMZN201106C029200002020-10-30 9:46AM EDT2,920.00201.45198.15201.65-146.35-42.08%22446.31%
AMZN201106C029250002020-10-29 3:18PM EDT2,925.00321.20193.90198.700.00-43447.13%
AMZN201106C029300002020-10-29 3:57PM EDT2,930.00323.95191.55196.600.00-31248.54%
AMZN201106C029350002020-10-19 12:04AM EDT2,935.00309.50186.60189.600.00-3546.14%
AMZN201106C029400002020-10-28 2:57PM EDT2,940.00295.25182.20187.800.00-21647.69%
AMZN201106C029450002020-10-29 2:20PM EDT2,945.00308.55180.05185.000.00-21148.41%
AMZN201106C029500002020-10-30 9:48AM EDT2,950.00176.69173.20177.85-109.46-38.25%51545.95%
AMZN201106C029600002020-10-29 2:20PM EDT2,960.00319.75165.85169.150.00-3845.09%
AMZN201106C029650002020-10-30 9:46AM EDT2,965.00168.50166.45171.15-116.50-40.88%1649.00%
AMZN201106C029700002020-10-23 3:57PM EDT2,970.00282.23161.75164.750.00-2447.11%
AMZN201106C029800002020-10-29 2:48PM EDT2,980.00295.40152.85154.650.00-2845.14%
AMZN201106C029850002020-10-30 9:51AM EDT2,985.00152.70148.65150.10-94.15-38.14%2444.47%
AMZN201106C029900002020-10-29 12:45PM EDT2,990.00262.90147.90149.800.00-2946.53%
AMZN201106C029950002020-10-27 11:39AM EDT2,995.00300.10145.80147.850.00-1147.45%
AMZN201106C030000002020-10-30 9:52AM EDT3,000.00139.95143.10145.00-126.20-47.42%407647.76%
AMZN201106C030050002020-10-29 3:53PM EDT3,005.00268.58136.90138.350.00-71045.71%
AMZN201106C030100002020-10-28 3:50PM EDT3,010.00231.77136.85138.250.00-4447.66%
AMZN201106C030150002020-10-29 2:45PM EDT3,015.00270.50133.55135.550.00-21147.97%
AMZN201106C030200002020-10-30 9:51AM EDT3,020.00131.80131.25134.75-125.41-48.76%6849.37%
AMZN201106C030250002020-10-30 9:51AM EDT3,025.00128.80125.90128.00-124.62-49.18%7847.23%
AMZN201106C030300002020-10-29 2:45PM EDT3,030.00168.04120.05122.35-91.01-35.13%13445.74%
AMZN201106C030350002020-10-29 2:06PM EDT3,035.00248.60117.55119.450.00-5645.84%
AMZN201106C030400002020-10-29 9:56AM EDT3,040.00223.15117.40119.050.00-41347.35%
AMZN201106C030450002020-10-30 9:51AM EDT3,045.00115.90112.10114.50-97.35-45.65%91046.44%
AMZN201106C030500002020-10-30 9:50AM EDT3,050.00113.00112.75114.55-117.80-51.04%32221148.12%
AMZN201106C030550002020-10-29 2:52PM EDT3,055.00231.35110.30112.150.00-9848.38%
AMZN201106C030600002020-10-30 9:54AM EDT3,060.00108.90107.90110.00-123.45-53.13%92148.75%
AMZN201106C030650002020-10-30 9:52AM EDT3,065.00100.78100.35103.10-93.52-48.13%41746.44%
AMZN201106C030700002020-10-30 9:50AM EDT3,070.00101.22100.85103.05-120.14-54.27%33047.93%
AMZN201106C030750002020-10-30 9:42AM EDT3,075.00104.5099.40101.25-122.87-54.04%91448.42%
AMZN201106C030800002020-10-30 9:52AM EDT3,080.0097.5095.7598.30-120.80-55.34%262448.24%
AMZN201106C030850002020-10-30 9:53AM EDT3,085.0092.5094.7596.40-109.35-54.17%152248.62%
AMZN201106C030900002020-10-30 9:54AM EDT3,090.0093.5092.1094.45-118.15-55.82%463848.94%
AMZN201106C030950002020-10-30 9:50AM EDT3,095.0090.9088.6591.00-114.10-55.66%152348.42%
AMZN201106C031000002020-10-30 9:53AM EDT3,100.0087.4580.9083.45-97.90-52.82%48735245.63%
AMZN201106C031050002020-10-30 9:44AM EDT3,105.0086.7584.7086.45-104.70-54.69%913848.58%
AMZN201106C031100002020-10-30 9:54AM EDT3,110.0083.5082.4584.05-104.78-55.65%203448.56%
AMZN201106C031150002020-10-30 9:55AM EDT3,115.0080.0080.2581.80-109.92-57.88%163748.60%
AMZN201106C031200002020-10-30 9:52AM EDT3,120.0078.2576.9578.90-101.70-56.52%642548.25%
AMZN201106C031250002020-10-30 9:52AM EDT3,125.0075.7575.7577.65-108.25-58.83%202448.79%
AMZN201106C031300002020-10-30 9:54AM EDT3,130.0075.7970.5572.00-101.06-57.14%853246.89%
AMZN201106C031350002020-10-30 9:55AM EDT3,135.0071.9871.2072.80-101.87-58.60%185648.50%
AMZN201106C031400002020-10-30 9:50AM EDT3,140.0068.2269.4570.95-107.28-61.13%427348.63%
AMZN201106C031450002020-10-30 9:51AM EDT3,145.0066.1567.9069.25-106.00-61.57%135048.83%
AMZN201106C031500002020-10-30 9:55AM EDT3,150.0067.2065.8067.35-94.20-58.36%14239948.89%
AMZN201106C031550002020-10-30 9:51AM EDT3,155.0062.2063.7565.70-104.00-62.58%747449.07%
AMZN201106C031600002020-10-30 9:54AM EDT3,160.0063.8059.6060.75-93.39-59.41%9010147.38%
AMZN201106C031650002020-10-30 9:51AM EDT3,165.0058.3057.2058.50-94.95-61.96%284947.16%
AMZN201106C031700002020-10-30 9:53AM EDT3,170.0054.6057.8559.25-99.50-64.57%3510348.63%
AMZN201106C031750002020-10-30 9:51AM EDT3,175.0053.2051.4554.05-96.10-64.37%339646.68%
AMZN201106C031800002020-10-30 9:52AM EDT3,180.0055.0553.9555.45-93.09-62.84%7614548.49%
AMZN201106C031850002020-10-30 9:49AM EDT3,185.0052.0552.6554.20-90.70-63.54%339148.76%
AMZN201106C031900002020-10-30 9:51AM EDT3,190.0051.6550.8052.70-90.70-63.72%3617048.87%
AMZN201106C031950002020-10-30 9:47AM EDT3,195.0048.0049.6051.60-89.30-65.04%1110649.19%
AMZN201106C032000002020-10-30 9:54AM EDT3,200.0048.2747.9049.05-79.73-62.29%4731,20148.63%
AMZN201106C032050002020-10-30 9:51AM EDT3,205.0046.1846.6048.00-82.97-64.24%3215448.94%
AMZN201106C032100002020-10-30 9:43AM EDT3,210.0047.2543.9045.50-80.65-63.06%1511948.35%
AMZN201106C032150002020-10-30 9:52AM EDT3,215.0043.2842.9044.15-86.04-66.53%2712548.43%
AMZN201106C032200002020-10-30 9:49AM EDT3,220.0041.5042.2043.50-76.85-64.93%3019548.92%
AMZN201106C032250002020-10-30 9:45AM EDT3,225.0042.0040.2041.55-73.27-63.56%2513548.59%
AMZN201106C032300002020-10-30 9:43AM EDT3,230.0040.5037.0538.00-70.00-63.35%5414947.21%
AMZN201106C032350002020-10-30 9:35AM EDT3,235.0050.0037.9039.25-63.37-55.90%915348.86%
AMZN201106C032400002020-10-30 9:46AM EDT3,240.0035.0036.7038.15-75.18-68.23%2139748.99%
AMZN201106C032450002020-10-30 9:41AM EDT3,245.0035.5232.5034.65-72.10-66.99%1615247.53%
AMZN201106C032500002020-10-30 9:54AM EDT3,250.0035.2533.7535.00-72.95-67.42%14857448.58%
AMZN201106C032550002020-10-30 9:48AM EDT3,255.0032.4232.7033.55-81.63-71.57%4113948.41%
AMZN201106C032600002020-10-30 9:52AM EDT3,260.0031.4031.7533.15-74.80-70.43%6723348.93%
AMZN201106C032650002020-10-30 9:38AM EDT3,265.0038.5029.8531.00-63.78-62.36%48448.24%
AMZN201106C032700002020-10-30 9:45AM EDT3,270.0031.0029.2030.35-65.79-67.97%1916048.55%
AMZN201106C032750002020-10-30 9:49AM EDT3,275.0028.0127.1027.95-69.72-71.34%277847.60%
AMZN201106C032800002020-10-30 9:53AM EDT3,280.0025.3027.2028.05-70.33-73.54%1820348.42%
AMZN201106C032850002020-10-30 9:35AM EDT3,285.0038.7523.2025.00-49.96-56.32%586746.90%
AMZN201106C032900002020-10-30 9:33AM EDT3,290.0039.9025.4026.55-46.78-53.97%157348.79%
AMZN201106C032950002020-10-30 9:42AM EDT3,295.0025.0823.9024.60-64.44-71.98%2315448.03%
AMZN201106C033000002020-10-30 9:55AM EDT3,300.0023.7723.8024.65-59.22-71.36%28780148.78%
AMZN201106C033050002020-10-30 9:30AM EDT3,305.0038.3021.9522.85-43.21-53.01%39948.07%
AMZN201106C033100002020-10-30 9:51AM EDT3,310.0021.8020.8022.25-57.75-72.60%128448.28%
AMZN201106C033150002020-10-30 9:44AM EDT3,315.0021.6021.1022.00-61.44-73.99%614048.76%
AMZN201106C033200002020-10-30 9:53AM EDT3,320.0018.9120.0520.75-63.24-76.98%368048.41%
AMZN201106C033250002020-10-30 9:53AM EDT3,325.0018.2019.3519.95-58.95-76.41%126648.40%
AMZN201106C033300002020-10-30 9:46AM EDT3,330.0017.8018.2019.20-57.55-76.38%2113348.41%
AMZN201106C033350002020-10-30 9:52AM EDT3,335.0018.0017.4518.15-56.31-75.78%47848.13%
AMZN201106C033400002020-10-30 9:50AM EDT3,340.0017.4916.9017.65-51.09-74.50%1415248.32%
AMZN201106C033450002020-10-30 9:53AM EDT3,345.0015.2316.3017.10-60.69-79.94%56548.45%
AMZN201106C033500002020-10-30 9:54AM EDT3,350.0016.5014.8015.55-46.39-73.76%18260547.61%
AMZN201106C033550002020-10-30 9:54AM EDT3,355.0015.4014.8515.55-53.90-77.78%75148.23%
AMZN201106C033600002020-10-30 9:50AM EDT3,360.0015.3014.2514.95-52.50-77.43%367748.25%
AMZN201106C033650002020-10-30 9:36AM EDT3,365.0019.5013.7514.45-46.03-70.24%56548.35%
AMZN201106C033700002020-10-30 9:44AM EDT3,370.0013.8013.2513.90-45.60-76.77%513048.38%
AMZN201106C033750002020-10-30 9:43AM EDT3,375.0013.5212.9013.55-48.23-78.11%96148.61%
AMZN201106C033800002020-10-30 9:46AM EDT3,380.0013.4312.2012.85-47.35-77.90%337348.45%
AMZN201106C033850002020-10-30 9:39AM EDT3,385.0015.8511.9512.45-44.05-73.54%312048.58%
AMZN201106C033900002020-10-30 9:41AM EDT3,390.0012.0011.4512.10-48.10-80.03%713048.77%
AMZN201106C033950002020-10-29 3:58PM EDT3,395.0056.5010.8511.500.00-264948.65%
AMZN201106C034000002020-10-30 9:55AM EDT3,400.0011.1010.5011.00-38.90-77.80%32170548.62%
AMZN201106C034050002020-10-30 9:49AM EDT3,405.0010.5010.1510.70-40.14-79.27%55848.81%
AMZN201106C034100002020-10-30 9:50AM EDT3,410.009.898.609.85-42.11-80.98%638048.30%
AMZN201106C034150002020-10-30 9:52AM EDT3,415.009.509.109.75-41.65-81.43%43348.72%
AMZN201106C034200002020-10-30 9:47AM EDT3,420.008.888.959.50-39.82-81.77%55648.93%
AMZN201106C034250002020-10-30 9:35AM EDT3,425.0012.718.659.10-32.14-71.66%52648.93%
AMZN201106C034300002020-10-30 9:43AM EDT3,430.008.778.358.90-35.21-80.06%137549.19%
AMZN201106C034350002020-10-29 3:58PM EDT3,435.0015.147.758.25-29.96-66.43%11348.80%
AMZN201106C034400002020-10-30 9:53AM EDT3,440.007.237.708.10-39.80-84.63%75949.10%
AMZN201106C034450002020-10-30 9:35AM EDT3,445.009.306.857.35-34.25-78.65%143148.50%
AMZN201106C034500002020-10-30 9:52AM EDT3,450.007.256.607.15-32.38-81.71%19151248.69%
AMZN201106C034550002020-10-30 9:42AM EDT3,455.007.366.707.20-32.69-81.62%73149.27%
AMZN201106C034600002020-10-29 3:59PM EDT3,460.0010.756.206.70-27.25-71.71%37848.96%
AMZN201106C034650002020-10-30 9:35AM EDT3,465.009.106.106.65-31.58-77.63%212849.37%
AMZN201106C034700002020-10-30 9:43AM EDT3,470.006.456.006.55-30.85-82.71%44449.70%
AMZN201106C034750002020-10-30 9:36AM EDT3,475.008.305.806.20-28.35-77.35%59049.58%
AMZN201106C034800002020-10-30 9:42AM EDT3,480.006.155.656.05-29.10-82.55%318749.80%
AMZN201106C034850002020-10-30 9:46AM EDT3,485.005.735.205.65-25.14-81.44%45349.55%
AMZN201106C034900002020-10-30 9:41AM EDT3,490.005.685.005.35-27.77-83.02%205049.46%
AMZN201106C034950002020-10-30 9:51AM EDT3,495.004.994.905.30-24.19-82.90%3910549.83%
AMZN201106C035000002020-10-30 9:54AM EDT3,500.004.954.755.10-20.05-80.20%60592249.90%
AMZN201106C035500002020-10-30 9:48AM EDT3,550.003.312.993.45-16.99-83.69%6335250.58%
AMZN201106C036000002020-10-30 9:54AM EDT3,600.002.442.242.61-14.06-85.21%17681851.61%
AMZN201106C036500002020-10-30 9:47AM EDT3,650.001.661.691.86-10.49-86.34%8839852.92%
AMZN201106C037000002020-10-30 9:53AM EDT3,700.001.301.101.40-7.87-85.82%48075753.87%
AMZN201106C037500002020-10-30 9:41AM EDT3,750.001.110.901.29-5.89-84.14%2432856.35%
AMZN201106C038000002020-10-30 9:45AM EDT3,800.000.680.680.85-4.12-85.83%19248957.08%
AMZN201106C038500002020-10-30 9:45AM EDT3,850.000.550.340.91-4.05-88.04%1428158.84%
AMZN201106C039000002020-10-30 9:51AM EDT3,900.000.410.310.69-3.01-88.01%23571160.35%
AMZN201106C039500002020-10-30 9:43AM EDT3,950.000.270.250.52-2.43-90.00%3515961.55%
AMZN201106C040000002020-10-30 9:55AM EDT4,000.000.320.250.53-1.50-82.42%18781864.45%
AMZN201106C040500002020-10-30 9:30AM EDT4,050.000.200.000.57-1.75-89.74%211565.14%
AMZN201106C041000002020-10-30 9:45AM EDT4,100.000.200.120.30-1.10-84.62%1730265.87%
AMZN201106C041500002020-10-29 3:54PM EDT4,150.000.210.000.48-0.85-80.19%25569.29%
AMZN201106C042000002020-10-30 9:48AM EDT4,200.000.100.100.20-1.10-91.67%2947068.85%
AMZN201106C042500002020-10-29 3:11PM EDT4,250.000.730.040.240.00-2411570.80%
AMZN201106C043000002020-10-30 9:55AM EDT4,300.000.060.060.17-0.62-91.18%5937471.97%
AMZN201106C043500002020-10-30 9:30AM EDT4,350.000.130.000.33-0.52-80.00%87776.56%
AMZN201106C044000002020-10-30 9:45AM EDT4,400.000.010.060.01-0.51-98.08%16624169.92%
AMZN201106C044500002020-10-29 1:51PM EDT4,450.000.450.010.040.00-107470.31%
AMZN201106C045000002020-10-30 9:42AM EDT4,500.000.040.010.05-0.29-87.88%1248173.05%
AMZN201106C045500002020-10-30 9:53AM EDT4,550.000.010.010.33-0.31-96.88%26185.84%
AMZN201106C046000002020-10-30 9:34AM EDT4,600.000.050.010.05-0.18-78.26%259477.15%
AMZN201106C046500002020-10-30 9:30AM EDT4,650.000.170.000.05-0.08-32.00%123878.13%
AMZN201106C047000002020-10-30 9:45AM EDT4,700.000.040.000.01-0.46-92.00%247071.88%
AMZN201106C047500002020-10-29 3:22PM EDT4,750.000.130.000.000.00-227050.00%
AMZN201106C048000002020-10-30 9:43AM EDT4,800.000.040.010.06-0.09-69.23%1216485.55%
AMZN201106C048500002020-10-30 9:49AM EDT4,850.000.010.000.00-0.14-93.33%2233050.00%
PutsforNovember 6, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201106P018200002020-10-30 9:30AM EDT1,820.000.030.030.05-0.06-66.67%173107.42%
AMZN201106P018500002020-10-19 2:01PM EDT1,850.000.400.000.330.00--1116.70%
AMZN201106P019000002020-10-29 2:37PM EDT1,900.000.180.000.540.00-3452116.11%
AMZN201106P019100002020-10-30 9:50AM EDT1,910.000.320.000.32-0.41-56.16%50100109.67%
AMZN201106P019200002020-10-19 12:05AM EDT1,920.000.430.000.330.00--10108.89%
AMZN201106P019300002020-10-19 3:33PM EDT1,930.000.450.000.330.00-12107.72%
AMZN201106P019500002020-10-14 1:27PM EDT1,950.000.400.000.330.00-136105.57%
AMZN201106P019600002020-10-05 12:11AM EDT1,960.000.300.000.250.00-23101.95%
AMZN201106P019700002020-09-30 3:31PM EDT1,970.000.870.000.330.00-56103.42%
AMZN201106P019800002020-09-30 12:55PM EDT1,980.001.360.000.330.00--0102.34%
AMZN201106P019900002020-10-16 11:40AM EDT1,990.000.020.000.330.00-59101.27%
AMZN201106P020000002020-10-29 3:40PM EDT2,000.000.130.000.52+0.01+8.33%10392104.40%
AMZN201106P020100002020-10-30 9:50AM EDT2,010.000.160.010.32+0.04+33.33%368599.12%
AMZN201106P020200002020-10-26 1:09PM EDT2,020.000.300.000.330.00-1298.05%
AMZN201106P020300002020-10-23 10:13AM EDT2,030.000.380.000.330.00-191996.97%
AMZN201106P020400002020-10-28 12:37PM EDT2,040.000.100.000.330.00-101996.00%
AMZN201106P020500002020-10-29 1:57PM EDT2,050.000.100.000.570.00-274999.80%
AMZN201106P020700002020-10-05 12:11AM EDT2,070.003.200.010.340.00--193.36%
AMZN201106P020800002020-10-28 1:07PM EDT2,080.000.170.000.590.00-3596.92%
AMZN201106P020900002020-10-06 11:47AM EDT2,090.002.300.000.340.00--191.02%
AMZN201106P021000002020-10-30 9:38AM EDT2,100.000.180.000.34-0.02-10.00%28190.04%
AMZN201106P021100002020-10-29 1:41PM EDT2,110.000.080.000.600.00-25793.85%
AMZN201106P021200002020-10-19 2:26PM EDT2,120.000.110.000.220.00-1584.67%
AMZN201106P021300002020-10-26 12:42PM EDT2,130.000.430.000.360.00-1287.40%
AMZN201106P021400002020-10-22 10:52AM EDT2,140.001.000.000.360.00-11186.43%
AMZN201106P021500002020-10-29 3:43PM EDT2,150.000.130.000.370.00-13385.64%
AMZN201106P021800002020-10-29 3:56PM EDT2,180.000.780.000.380.00-6882.81%
AMZN201106P021900002020-10-29 10:53AM EDT2,190.000.230.000.400.00-6882.23%
AMZN201106P022000002020-10-29 3:53PM EDT2,200.000.200.000.400.00-1110081.20%
AMZN201106P022200002020-10-29 11:02AM EDT2,220.000.200.000.430.00-1479.79%
AMZN201106P022300002020-10-08 9:36AM EDT2,230.002.830.000.440.00-1178.96%
AMZN201106P022400002020-10-21 2:42PM EDT2,240.001.250.000.450.00-4478.13%
AMZN201106P022500002020-10-29 1:36PM EDT2,250.000.150.000.460.00-21777.30%
AMZN201106P022600002020-10-26 12:22PM EDT2,260.000.880.000.490.00-21176.81%
AMZN201106P022700002020-10-22 3:13PM EDT2,270.001.040.000.510.00-1176.12%
AMZN201106P022800002020-10-23 11:26AM EDT2,280.000.650.000.530.00-2675.39%
AMZN201106P022900002020-10-19 12:05AM EDT2,290.000.320.000.570.00-1374.95%
AMZN201106P023000002020-10-29 2:58PM EDT2,300.000.200.010.500.00-37673.14%
AMZN201106P023100002020-10-27 3:07PM EDT2,310.000.400.000.630.00-12373.73%
AMZN201106P023200002020-10-29 1:02PM EDT2,320.000.350.020.650.00-71073.19%
AMZN201106P023400002020-10-29 12:35PM EDT2,340.000.220.100.750.00-131473.05%
AMZN201106P023500002020-10-29 1:31PM EDT2,350.000.200.140.720.00-51572.12%
AMZN201106P023600002020-10-30 9:42AM EDT2,360.000.400.210.79+0.17+73.91%1372.31%
AMZN201106P023700002020-10-29 3:58PM EDT2,370.000.400.250.830.00-41571.92%
AMZN201106P023800002020-10-30 9:54AM EDT2,380.000.530.270.85-0.10-15.87%61371.19%
AMZN201106P023900002020-10-29 2:23PM EDT2,390.000.400.330.890.00-1770.85%
AMZN201106P024000002020-10-30 9:47AM EDT2,400.000.460.390.83-0.49-51.58%416969.82%
AMZN201106P024100002020-10-29 1:26PM EDT2,410.000.600.410.930.00-14969.58%
AMZN201106P024200002020-10-30 9:53AM EDT2,420.000.710.460.98-0.68-48.92%24169.14%
AMZN201106P024300002020-10-29 1:35PM EDT2,430.001.110.531.02+0.54+94.74%45068.73%
AMZN201106P024400002020-10-29 2:43PM EDT2,440.000.620.581.070.00-10968.21%
AMZN201106P024500002020-10-30 9:46AM EDT2,450.000.830.661.27+0.33+66.00%26568.51%
AMZN201106P024600002020-10-28 12:14PM EDT2,460.000.721.001.120.00-2468.27%
AMZN201106P024700002020-10-30 9:52AM EDT2,470.001.100.801.37+0.43+64.18%1667.42%
AMZN201106P024800002020-10-30 9:32AM EDT2,480.000.600.951.47-0.15-20.00%11267.33%
AMZN201106P024900002020-10-28 2:01PM EDT2,490.001.701.041.550.00-1966.87%
AMZN201106P025000002020-10-30 9:51AM EDT2,500.001.351.351.50+0.21+18.42%8023466.68%
AMZN201106P025100002020-10-29 3:49PM EDT2,510.001.001.241.690.00-2465.85%
AMZN201106P025200002020-10-29 1:30PM EDT2,520.001.251.391.850.00-5665.70%
AMZN201106P025300002020-10-29 3:44PM EDT2,530.001.151.471.850.00-25564.83%
AMZN201106P025400002020-10-30 9:39AM EDT2,540.001.221.602.00+0.05+4.27%35664.50%
AMZN201106P025500002020-10-30 9:39AM EDT2,550.001.251.692.10+0.05+4.17%3017963.89%
AMZN201106P025600002020-10-30 9:38AM EDT2,560.001.312.012.21-0.11-7.75%55863.82%
AMZN201106P025700002020-10-30 9:52AM EDT2,570.002.201.982.41+0.77+53.85%41163.09%
AMZN201106P025800002020-10-30 9:41AM EDT2,580.001.902.132.43+0.44+30.14%12662.34%
AMZN201106P025900002020-10-29 3:13PM EDT2,590.001.562.262.730.00-195962.10%
AMZN201106P026000002020-10-30 9:54AM EDT2,600.002.672.472.86+1.03+62.80%8052561.63%
AMZN201106P026100002020-10-29 3:42PM EDT2,610.002.002.653.050.00-182661.17%
AMZN201106P026200002020-10-30 9:46AM EDT2,620.002.832.903.30+0.93+48.95%76060.89%
AMZN201106P026300002020-10-30 9:36AM EDT2,630.002.233.203.70+0.03+1.36%57560.85%
AMZN201106P026400002020-10-30 9:52AM EDT2,640.003.803.453.90-0.38-9.09%21860.36%
AMZN201106P026500002020-10-30 9:49AM EDT2,650.003.903.754.20+1.30+50.00%1920860.03%
AMZN201106P026600002020-10-30 9:46AM EDT2,660.003.753.904.40+1.05+38.89%25959.31%
AMZN201106P026700002020-10-30 9:46AM EDT2,670.004.254.304.80+1.25+41.67%47759.14%
AMZN201106P026800002020-10-30 9:49AM EDT2,680.005.004.605.10+1.55+44.93%115358.66%
AMZN201106P026900002020-10-30 9:52AM EDT2,690.005.005.005.45+1.15+29.87%195558.30%
AMZN201106P027000002020-10-30 9:52AM EDT2,700.005.705.556.00+2.20+62.86%11749758.25%
AMZN201106P027100002020-10-30 9:49AM EDT2,710.006.155.906.30+1.50+32.26%411357.66%
AMZN201106P027200002020-10-30 9:46AM EDT2,720.005.796.407.05+1.32+29.53%84857.60%
AMZN201106P027300002020-10-30 9:40AM EDT2,730.005.256.907.40+0.71+15.64%133857.09%
AMZN201106P027400002020-10-30 9:33AM EDT2,740.005.207.508.000.00-36756.84%
AMZN201106P027500002020-10-30 9:54AM EDT2,750.008.658.058.60+3.26+60.48%4429356.47%
AMZN201106P027600002020-10-30 9:53AM EDT2,760.009.928.959.50+3.27+49.17%2312156.54%
AMZN201106P027700002020-10-30 9:46AM EDT2,770.009.959.5010.05+3.55+55.47%48255.99%
AMZN201106P027800002020-10-30 9:49AM EDT2,780.0010.7010.4510.90+3.61+50.92%1810355.89%
AMZN201106P027900002020-10-30 9:48AM EDT2,790.0012.0011.2511.95+4.57+61.51%1817455.72%
AMZN201106P028000002020-10-30 9:52AM EDT2,800.0012.6013.1013.75+3.60+40.00%11952456.57%
AMZN201106P028100002020-10-30 9:46AM EDT2,810.0012.8914.0014.70+4.24+49.02%9244156.20%
AMZN201106P028200002020-10-30 9:44AM EDT2,820.0013.8014.3514.90+4.16+43.15%118755.05%
AMZN201106P028300002020-10-30 9:52AM EDT2,830.0016.4015.5016.00+6.13+59.69%188154.79%
AMZN201106P028400002020-10-30 9:50AM EDT2,840.0018.0216.5017.50+5.41+42.90%1812254.59%
AMZN201106P028500002020-10-30 9:51AM EDT2,850.0019.6517.9518.95+6.12+45.23%5072954.51%
AMZN201106P028600002020-10-30 9:53AM EDT2,860.0020.8521.2522.30+6.39+44.19%9442956.07%
AMZN201106P028700002020-10-30 9:54AM EDT2,870.0022.0021.4022.50+8.10+58.27%1818154.61%
AMZN201106P028800002020-10-30 9:52AM EDT2,880.0024.6023.0523.75+9.57+63.67%2318454.25%
AMZN201106P028900002020-10-30 9:46AM EDT2,890.0025.2525.5526.55+7.57+42.82%8618754.82%
AMZN201106P029000002020-10-30 9:55AM EDT2,900.0027.6026.8027.70+8.67+45.80%3141,28954.09%
AMZN201106P029050002020-10-30 9:44AM EDT2,905.0025.6027.9528.75+6.53+34.24%3114754.10%
AMZN201106P029100002020-10-30 9:51AM EDT2,910.0030.2030.2031.25+11.07+57.87%1011255.07%
AMZN201106P029150002020-10-30 9:41AM EDT2,915.0027.0330.2530.95+7.67+39.62%25254.09%
AMZN201106P029200002020-10-30 9:50AM EDT2,920.0031.9531.5532.30+12.05+60.55%2011854.20%
AMZN201106P029250002020-10-30 9:36AM EDT2,925.0025.5032.7033.50+5.11+25.06%236554.16%
AMZN201106P029300002020-10-30 9:48AM EDT2,930.0036.0033.9534.80+14.82+69.97%67654.18%
AMZN201106P029350002020-10-30 9:42AM EDT2,935.0031.3834.7535.80+8.88+39.47%28153.91%
AMZN201106P029400002020-10-30 9:45AM EDT2,940.0036.4336.1037.35+13.84+61.27%179854.00%
AMZN201106P029450002020-10-30 9:53AM EDT2,945.0038.0537.7038.85+12.43+48.52%4510854.14%
AMZN201106P029500002020-10-30 9:53AM EDT2,950.0039.4042.1043.55+14.45+57.92%18024256.26%
AMZN201106P029550002020-10-29 3:59PM EDT2,955.0027.3940.2041.450.00-3320253.96%
AMZN201106P029600002020-10-30 9:51AM EDT2,960.0045.0041.8542.95+17.69+64.77%724854.03%
AMZN201106P029650002020-10-30 9:40AM EDT2,965.0036.7043.1544.45+7.64+26.29%22453.97%
AMZN201106P029700002020-10-30 9:43AM EDT2,970.0042.1545.9046.90+11.86+39.15%147254.66%
AMZN201106P029750002020-10-30 9:54AM EDT2,975.0046.3345.5046.55+15.84+51.95%376853.41%
AMZN201106P029800002020-10-30 9:54AM EDT2,980.0048.0047.8548.75+15.05+45.68%207653.84%
AMZN201106P029850002020-10-30 9:44AM EDT2,985.0047.8049.5050.70+17.13+55.85%145653.94%
AMZN201106P029900002020-10-30 9:54AM EDT2,990.0052.7051.9552.75+20.64+64.38%9224454.29%
AMZN201106P029950002020-10-30 9:52AM EDT2,995.0057.2052.1053.35+20.70+56.71%3625153.46%
AMZN201106P030000002020-10-30 9:54AM EDT3,000.0055.0555.0056.30+15.75+40.08%48776754.17%
AMZN201106P030050002020-10-30 9:48AM EDT3,005.0057.9556.4557.65+21.38+58.46%288353.93%
AMZN201106P030100002020-10-29 3:59PM EDT3,010.0041.8057.3559.550.00-18325053.67%
AMZN201106P030150002020-10-29 1:59PM EDT3,015.0035.6060.1062.050.00-711654.12%
AMZN201106P030200002020-10-30 9:52AM EDT3,020.0062.0061.5563.10+23.18+59.71%1614953.73%
AMZN201106P030250002020-10-30 9:51AM EDT3,025.0067.6864.8565.90+22.18+48.75%108854.36%
AMZN201106P030300002020-10-30 9:51AM EDT3,030.0068.6065.2567.00+28.27+70.10%224753.64%
AMZN201106P030350002020-10-30 9:50AM EDT3,035.0069.0067.1068.90+20.86+43.33%37153.55%
AMZN201106P030400002020-10-30 9:54AM EDT3,040.0071.1569.3071.00+26.09+57.90%1111653.60%
AMZN201106P030450002020-10-30 9:54AM EDT3,045.0072.2071.4573.40+29.19+67.87%3442453.69%
AMZN201106P030500002020-10-30 9:54AM EDT3,050.0075.3074.2576.80+28.83+62.04%11563854.22%
AMZN201106P030550002020-10-30 9:55AM EDT3,055.0077.1375.5577.25+26.94+53.68%106053.48%
AMZN201106P030600002020-10-30 9:55AM EDT3,060.0079.4278.1579.75+24.57+44.79%269753.66%
AMZN201106P030650002020-10-30 9:52AM EDT3,065.0082.5681.1082.90+27.27+49.32%97754.09%
AMZN201106P030700002020-10-30 9:36AM EDT3,070.0069.1585.1587.00+13.41+24.06%185955.06%
AMZN201106P030750002020-10-30 9:53AM EDT3,075.0086.9889.1590.90+29.71+51.88%5447855.93%
AMZN201106P030800002020-10-30 9:53AM EDT3,080.0092.1289.9591.75+36.93+66.91%55710655.06%
AMZN201106P030850002020-10-30 9:53AM EDT3,085.0093.5090.6092.20+36.74+64.73%616554.02%
AMZN201106P030900002020-10-30 9:54AM EDT3,090.0093.9093.0595.10+33.57+55.64%20313554.13%
AMZN201106P030950002020-10-30 9:44AM EDT3,095.0095.7795.9597.60+35.84+59.80%125754.23%
AMZN201106P031000002020-10-30 9:54AM EDT3,100.0099.3297.9099.90+32.23+48.04%34545053.99%
AMZN201106P031050002020-10-30 9:54AM EDT3,105.00102.20100.10102.15+35.37+52.93%426653.78%
AMZN201106P031100002020-10-30 9:52AM EDT3,110.00104.85107.60110.20+38.37+57.72%217656.59%
AMZN201106P031150002020-10-30 9:48AM EDT3,115.00108.20106.90109.10+44.50+69.86%303554.63%
AMZN201106P031200002020-10-30 9:48AM EDT3,120.00109.46108.75111.05+36.10+49.21%5617854.18%
AMZN201106P031250002020-10-30 9:39AM EDT3,125.00112.70111.80113.40+40.16+55.36%297554.15%
AMZN201106P031300002020-10-30 9:52AM EDT3,130.00115.40119.90122.15+39.56+52.16%3710457.23%
AMZN201106P031350002020-10-30 9:50AM EDT3,135.00120.10117.50119.30+42.23+54.23%415354.24%
AMZN201106P031400002020-10-30 9:53AM EDT3,140.00128.00120.05122.20+49.00+62.03%3460454.16%
AMZN201106P031450002020-10-30 9:52AM EDT3,145.00129.33122.50124.30+49.69+62.39%256253.80%
AMZN201106P031500002020-10-30 9:53AM EDT3,150.00133.46128.90130.70+51.82+63.47%8525655.71%
AMZN201106P031550002020-10-30 9:50AM EDT3,155.00130.00133.65136.80+41.30+46.56%96657.06%
AMZN201106P031600002020-10-30 9:54AM EDT3,160.00132.00133.95136.15+46.00+53.49%906955.29%
AMZN201106P031650002020-10-30 9:41AM EDT3,165.00125.00136.00139.00+34.90+38.73%77454.94%
AMZN201106P031700002020-10-30 9:42AM EDT3,170.00130.90140.15143.05+40.50+44.80%629655.50%
AMZN201106P031750002020-10-30 9:52AM EDT3,175.00143.35147.20149.75+47.70+49.87%4115157.61%
AMZN201106P031800002020-10-30 9:47AM EDT3,180.00147.00152.55155.70+49.30+50.46%4113059.02%
AMZN201106P031850002020-10-30 9:55AM EDT3,185.00149.85147.20150.40+52.05+53.22%236854.19%
AMZN201106P031900002020-10-30 9:54AM EDT3,190.00153.40152.05154.10+52.65+52.26%812054.77%
AMZN201106P031950002020-10-30 9:34AM EDT3,195.00125.00154.95156.70+22.20+21.60%1317454.47%
AMZN201106P032000002020-10-30 9:52AM EDT3,200.00160.05158.90160.40+52.05+48.19%28492154.76%
AMZN201106P032050002020-10-30 9:30AM EDT3,205.00161.65166.70168.85+49.85+44.59%712957.54%
AMZN201106P032100002020-10-30 9:51AM EDT3,210.00168.60165.55167.60+53.53+46.52%5311854.86%
AMZN201106P032150002020-10-30 9:51AM EDT3,215.00172.15169.45171.45+59.81+53.24%711055.13%
AMZN201106P032200002020-10-30 9:46AM EDT3,220.00170.60172.45174.90+50.48+42.02%3512655.00%
AMZN201106P032250002020-10-30 9:50AM EDT3,225.00177.89174.30176.50+56.09+46.05%86953.93%
AMZN201106P032300002020-10-30 9:38AM EDT3,230.00157.29179.65183.00+36.74+30.48%267855.39%
AMZN201106P032350002020-10-30 9:43AM EDT3,235.00176.00183.05186.00+55.10+45.57%96655.17%
AMZN201106P032400002020-10-30 9:50AM EDT3,240.00191.42187.20191.15+59.94+45.59%1314155.83%
AMZN201106P032450002020-10-29 3:55PM EDT3,245.00181.01191.20193.80+55.46+44.17%28755.66%
AMZN201106P032500002020-10-30 9:37AM EDT3,250.00174.77193.90197.00+43.52+33.16%2321855.23%
AMZN201106P032550002020-10-30 9:34AM EDT3,255.00165.00196.70200.30+33.75+25.71%73154.83%
AMZN201106P032600002020-10-30 9:41AM EDT3,260.00190.65202.15206.10+48.60+34.21%104556.06%
AMZN201106P032650002020-10-29 3:38PM EDT3,265.00142.58205.10207.250.00-193154.97%
AMZN201106P032700002020-10-29 3:49PM EDT3,270.00134.45208.00213.200.00-117655.40%
AMZN201106P032750002020-10-29 2:54PM EDT3,275.00142.16218.05223.300.00-355259.52%
AMZN201106P032800002020-10-29 3:31PM EDT3,280.00144.30215.70220.450.00-3310955.30%
AMZN201106P032850002020-10-29 3:47PM EDT3,285.00186.45217.90223.00+39.40+26.79%26854.29%
AMZN201106P032900002020-10-29 3:56PM EDT3,290.00219.17224.60228.10+66.92+43.95%5011355.68%
AMZN201106P032950002020-10-29 2:55PM EDT3,295.00151.75235.05241.800.00-428761.24%
AMZN201106P033000002020-10-30 9:46AM EDT3,300.00229.89236.00240.85+62.89+37.66%1044658.64%
AMZN201106P033050002020-10-29 3:10PM EDT3,305.00168.05241.30245.550.00-424159.40%
AMZN201106P033100002020-10-30 9:31AM EDT3,310.00199.83240.20244.40+37.68+23.24%44455.81%
AMZN201106P033150002020-10-30 9:31AM EDT3,315.00204.57246.45252.00+30.57+17.57%43157.93%
AMZN201106P033200002020-10-29 3:55PM EDT3,320.00171.57250.05252.850.00-338056.64%
AMZN201106P033250002020-10-29 3:09PM EDT3,325.00181.80256.85259.550.00-182158.65%
AMZN201106P033300002020-10-29 3:55PM EDT3,330.00178.07257.25263.750.00-335457.36%
AMZN201106P033350002020-10-29 1:17PM EDT3,335.00211.63265.00267.25+18.33+9.48%51958.54%
AMZN201106P033400002020-10-29 3:09PM EDT3,340.00189.90267.65271.900.00-309958.21%
AMZN201106P033450002020-10-30 9:30AM EDT3,345.00217.57271.90275.45+43.12+24.72%22058.06%
AMZN201106P033500002020-10-30 9:48AM EDT3,350.00276.25275.60279.55+88.17+46.88%59557.88%
AMZN201106P033550002020-10-29 12:50PM EDT3,355.00189.35288.30294.050.00-31965.12%
AMZN201106P033600002020-10-29 3:46PM EDT3,360.00196.72291.55297.100.00-115164.45%
AMZN201106P033650002020-10-29 3:46PM EDT3,365.00280.15288.80293.50+80.11+40.05%13758.74%
AMZN201106P033700002020-10-29 3:00PM EDT3,370.00196.53294.65299.600.00-91260.20%
AMZN201106P033750002020-10-29 2:12PM EDT3,375.00199.83296.55300.850.00-8858.00%
AMZN201106P033800002020-10-29 2:45PM EDT3,380.00199.15300.90305.400.00-72058.16%
AMZN201106P033850002020-10-29 3:11PM EDT3,385.00218.80304.65309.700.00-31157.94%
AMZN201106P033900002020-10-29 2:45PM EDT3,390.00205.90311.25317.100.00-15260.33%
AMZN201106P033950002020-10-29 3:43PM EDT3,395.00224.22318.50323.200.00-221662.40%
AMZN201106P034000002020-10-30 9:37AM EDT3,400.00300.65322.30325.80+72.93+32.03%622661.49%
AMZN201106P034050002020-10-28 3:58PM EDT3,405.00221.70323.75327.350.00-21358.96%
AMZN201106P034100002020-10-29 11:54AM EDT3,410.00266.33338.55347.550.00-102270.25%
AMZN201106P034150002020-10-28 10:04AM EDT3,415.00272.80332.60342.200.00-4561.89%
AMZN201106P034200002020-10-29 11:34AM EDT3,420.00232.50335.40342.850.00-111359.41%
AMZN201106P034250002020-10-29 3:01PM EDT3,425.00245.30347.70354.500.00-1866.42%
AMZN201106P034300002020-10-30 9:37AM EDT3,430.00323.55357.20365.65+72.83+29.05%2571.55%
AMZN201106P034400002020-10-29 12:43PM EDT3,440.00275.78356.70365.850.00-1563.87%
AMZN201106P034450002020-10-28 9:49AM EDT3,445.00283.80359.45370.250.00-1263.08%
AMZN201106P034500002020-10-29 1:21PM EDT3,450.00270.48365.40371.450.00-53762.24%
AMZN201106P034600002020-10-28 9:43AM EDT3,460.00319.00380.90385.150.00-4867.91%
AMZN201106P034800002020-10-29 9:52AM EDT3,480.00336.55391.35401.200.00-1463.35%
AMZN201106P034900002020-10-29 3:55PM EDT3,490.00398.91403.50408.40+104.08+35.30%13264.09%
AMZN201106P035000002020-10-29 3:45PM EDT3,500.00303.07412.20419.650.00-278565.16%
AMZN201106P035500002020-10-29 3:57PM EDT3,550.00342.00461.95469.550.00-23370.29%
AMZN201106P036000002020-10-29 11:36AM EDT3,600.00422.25508.75516.450.00-16071.31%
AMZN201106P036500002020-10-29 12:52PM EDT3,650.00450.95559.70567.550.00-3577.59%
AMZN201106P037000002020-10-28 10:23AM EDT3,700.00521.55610.95619.250.00-2884.41%
AMZN201106P037500002020-10-21 3:38PM EDT3,750.00524.25655.95666.550.00-1783.26%
AMZN201106P038000002020-10-28 9:56AM EDT3,800.00613.70712.00718.550.00-2493.91%
AMZN201106P038500002020-10-27 1:42PM EDT3,850.00586.25763.15773.050.00-1010102.40%
AMZN201106P039000002020-10-27 2:32PM EDT3,900.00638.70808.50815.000.00-31296.98%
AMZN201106P040000002020-10-26 3:40PM EDT4,000.00804.83907.30915.600.00-1014104.54%
AMZN201106P040500002020-10-23 3:43PM EDT4,050.00788.76958.30966.550.00-67110.29%
AMZN201106P041000002020-10-19 12:07AM EDT4,100.00868.821,009.301,012.950.00-77111.66%
AMZN201106P042000002020-10-26 9:35AM EDT4,200.00990.951,106.601,116.550.00-16120.02%
AMZN201106P042500002020-10-29 1:27PM EDT4,250.001,022.411,158.501,167.200.00-151126.21%
AMZN201106P043500002020-10-23 2:05PM EDT4,350.001,159.591,258.651,266.400.00-16132.70%
AMZN201106P044000002020-10-19 12:07AM EDT4,400.001,031.901,313.651,324.150.00--1147.93%