Canada markets close in 4 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.22-1.80 (-0.99%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
85.24-2.76-3.14%15220,8032024-06-210.010.00-328,805
86.70-3.03-3.38%19882024-07-190.010.00-7669
89.150.00-16702024-08-160.050.00-403,185
90.100.00-11,7652024-09-200.110.00-1,1224,415
90.270.00-552024-10-180.130.00-1109
88.600.00-232024-11-150.230.00-35144
89.000.00-22,9582024-12-200.300.00-62,024
90.250.00-12,3572025-01-170.440.00-112,247
97.080.00-8142025-03-210.570.00-29177
92.700.00-105592025-06-200.990.00-376,195
99.560.00-162025-09-191.290.00-279
98.500.00-14512025-12-191.840.00-110,830
98.040.00-1572026-01-161.860.00-23,424
98.250.00-1212026-06-182.570.00-1154
110.220.00-172026-12-183.540.00-289