Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 0 |
| 88.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 0 |
| 89.78 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 10 | 0 |
| 91.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 0 |
| 92.40 | 0.00 | - | 19 | 0 | 2025-02-21 | 0.43 | 0.00 | - | 31 | 0 |
| 86.98 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.56 | 0.00 | - | 2 | 0 |
| 86.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 20 | 0 |
| 92.73 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.88 | 0.00 | - | 2 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.99 | 0.00 | - | 2 | 0 |
| 94.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.26 | 0.00 | - | 50 | 0 |
| 92.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.48 | 0.00 | - | 3 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.07 | 0.00 | - | 12 | 0 |
| 103.40 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.