Canada markets open in 7 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.83-5.58 (-2.99%)
At close: 04:00PM EDT
181.71 +0.88 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
99.660.00-502024-08-160.020.00-70
111.730.00-202024-09-200.050.00-110
105.500.00-102024-10-180.050.00-100
99.720.00-102024-11-150.100.00-20
107.650.00-1422024-12-200.160.00-20
99.970.00-102025-01-170.260.00-10
118.420.00-102025-03-210.370.00-50
101.000.00-1602025-06-200.450.00-20
99.330.00-122025-09-190.670.00-10
110.920.00-102025-12-191.130.00-100
104.800.00-302026-01-161.200.00-100
124.600.00-202026-06-181.670.00-10