Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.55 | +9.85 | +10.08% | 10 | 1,349 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 4,073 |
| 93.46 | 0.00 | - | 2 | 67 | 2024-12-20 | 0.05 | -0.05 | -50.00% | 1 | 1,639 |
| 109.00 | -0.50 | -0.46% | 3 | 2,599 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 4 | 12,798 |
| 87.95 | 0.00 | - | 2 | 43 | 2025-03-21 | 0.22 | 0.00 | - | 21 | 506 |
| 110.79 | +2.34 | +2.16% | 1 | 1,849 | 2025-06-20 | 0.34 | -0.01 | -2.86% | 29 | 1,780 |
| 95.00 | 0.00 | - | 2 | 4,013 | 2025-09-19 | 0.65 | 0.00 | - | 101 | 405 |
| 99.45 | 0.00 | - | 1 | 337 | 2025-12-19 | 0.83 | 0.00 | - | 50 | 3,518 |
| 101.36 | 0.00 | - | 6 | 49 | 2026-01-16 | 0.97 | 0.00 | - | 10 | 1,019 |
| 105.00 | 0.00 | - | 2 | 104 | 2026-06-18 | 1.34 | 0.00 | - | 1 | 796 |
© 2024 Yahoo. All rights reserved.