Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | +1.00 | +0.88% | 1 | 1,025 | 2025-01-17 | 0.05 | 0.00 | - | 1,003 | 5,634 |
| 116.55 | -3.69 | -3.07% | 2 | 406 | 2025-06-20 | 0.22 | 0.00 | - | 20 | 2,992 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.36 | 0.00 | - | 2 | 98 |
| 114.46 | 0.00 | - | 2 | 133 | 2025-12-19 | 0.60 | 0.00 | - | 2 | 2,267 |
| 115.60 | 0.00 | - | 4 | 70 | 2026-01-16 | 0.57 | 0.00 | - | 17 | 900 |
| 119.43 | +0.93 | +0.78% | 3 | 346 | 2026-06-18 | 0.92 | 0.00 | - | 2 | 1,137 |
© 2024 Yahoo. All rights reserved.