Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117C00070000 | 2024-09-30 10:27AM EDT | 2025-01-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250620C00070000 | 2024-09-20 12:49PM EDT | 2025-06-20 | 123.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN250919C00070000 | 2024-08-20 10:11AM EDT | 2025-09-19 | 113.20 | 120.95 | 124.50 | 0.00 | - | 1 | 3 | 107.14% |
| AMZN251219C00070000 | 2024-10-02 1:27PM EDT | 2025-12-19 | 119.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00070000 | 2024-10-03 3:01PM EDT | 2026-01-16 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117P00070000 | 2024-10-01 3:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMZN250620P00070000 | 2024-09-26 10:25AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250919P00070000 | 2024-09-30 12:15PM EDT | 2025-09-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN251219P00070000 | 2024-10-03 3:53PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN260116P00070000 | 2024-10-03 3:54PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.