Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.32-2.70 (-1.48%)
At close: 04:00PM EDT
178.71 -0.61 (-0.34%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000590002024-05-16 3:55PM EDT2024-06-21125.25119.85120.900.00-175167.97%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000590002024-05-01 9:35AM EDT2024-06-210.010.000.070.00-2821160.16%