Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117C00050000 | 2024-10-11 2:54PM EDT | 2025-01-17 | 140.07 | 139.15 | 139.95 | +2.60 | +1.89% | 8 | 7,030 | 135.35% |
| AMZN250620C00050000 | 2024-10-11 2:54PM EDT | 2025-06-20 | 141.23 | 139.75 | 141.60 | +2.80 | +2.02% | 1 | 2,189 | 101.05% |
| AMZN251219C00050000 | 2024-10-10 2:36PM EDT | 2025-12-19 | 139.71 | 140.80 | 143.25 | 0.00 | - | 1 | 920 | 87.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117P00050000 | 2024-10-11 3:21PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 54,121 | 85.16% |
| AMZN250620P00050000 | 2024-10-11 10:55AM EDT | 2025-06-20 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 480 | 497 | 60.94% |
| AMZN251219P00050000 | 2024-10-11 10:56AM EDT | 2025-12-19 | 0.13 | 0.13 | 0.20 | -0.04 | -23.53% | 240 | 1,453 | 51.76% |
© 2024 Yahoo. All rights reserved.