Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00045000 | 2024-09-10 1:39PM EDT | 2024-09-20 | 134.60 | 133.65 | 135.05 | +4.15 | +3.18% | 2 | 528 | 417.58% |
| AMZN250117C00045000 | 2024-09-10 10:21AM EDT | 2025-01-17 | 134.59 | 134.65 | 136.40 | +3.86 | +2.95% | 1 | 6,134 | 130.37% |
| AMZN250620C00045000 | 2024-09-06 9:34AM EDT | 2025-06-20 | 134.60 | 134.95 | 138.10 | 0.00 | - | 1 | 505 | 101.65% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00045000 | 2024-08-12 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,489 | 256.25% |
| AMZN250117P00045000 | 2024-09-09 2:37PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 801 | 12,067 | 77.34% |
| AMZN250620P00045000 | 2024-09-09 2:09PM EDT | 2025-06-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 30 | 3,255 | 61.91% |
© 2024 Yahoo. All rights reserved.