Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.83-3.06 (-1.64%)
At close: 04:00PM EDT
183.60 -0.23 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3100.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C031000002022-06-01 3:00PM EDT2024-06-21330.70308.50328.000.00-2130.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P031000002022-05-24 12:48PM EDT2024-06-211,093.50820.50839.500.00-8240.00%