Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,692 | 2024-09-20 | 109.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,150 | 5,159 | 2024-10-18 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 593 | 2024-11-15 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 35 | 891 | 2024-12-20 | 128.35 | 0.00 | - | - | 0 |
| 0.12 | +0.04 | +50.00% | 3 | 5,551 | 2025-01-17 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 32 | 860 | 2025-03-21 | - | - | - | - | - |
| 1.09 | +0.09 | +9.00% | 12 | 1,699 | 2025-06-20 | - | - | - | - | - |
| 2.21 | +0.11 | +5.24% | 6 | 2,431 | 2025-09-19 | - | - | - | - | - |
| 3.55 | +0.05 | +1.43% | 1 | 1,506 | 2025-12-19 | - | - | - | - | - |
| 4.25 | +0.45 | +11.84% | 127 | 1,001 | 2026-01-16 | 121.58 | 0.00 | - | 20 | 0 |
| 7.60 | +1.15 | +17.83% | 30 | 256 | 2026-06-18 | - | - | - | - | - |
| 11.60 | +0.75 | +6.91% | 252 | 2,389 | 2026-12-18 | 126.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.