Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,938 | 2024-10-18 | 98.13 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2,867 | 2024-11-15 | 90.19 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 11 | 2,705 | 2024-12-20 | 93.15 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 220 | 3,038 | 2025-01-17 | 85.22 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 178 | 2025-02-21 | - | - | - | - | - |
| 0.51 | +0.05 | +10.87% | 32 | 1,230 | 2025-03-21 | 92.65 | 0.00 | - | - | 0 |
| 0.75 | +0.13 | +20.97% | 14 | 81 | 2025-04-17 | - | - | - | - | - |
| 1.51 | +0.11 | +7.86% | 9 | 1,988 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 2.16 | 0.00 | - | 2 | 20 | 2025-08-15 | - | - | - | - | - |
| 3.10 | +0.38 | +13.97% | 20 | 351 | 2025-09-19 | 90.00 | 0.00 | - | 2 | 0 |
| 5.00 | +0.20 | +4.17% | 1 | 2,359 | 2025-12-19 | 91.53 | 0.00 | - | - | 0 |
| 5.42 | +0.32 | +6.27% | 5 | 1,390 | 2026-01-16 | 95.00 | 0.00 | - | 5 | 0 |
| 9.35 | +1.10 | +13.33% | 51 | 2,370 | 2026-06-18 | 90.95 | 0.00 | - | - | 0 |
| 13.95 | +0.35 | +2.57% | 10 | 2,404 | 2026-12-18 | 93.85 | 0.00 | - | 13 | 45 |
| 14.30 | +0.50 | +3.62% | 4 | 180 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.