Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.32-2.70 (-1.48%)
At close: 04:00PM EDT
178.59 -0.73 (-0.41%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:2700.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C027000002022-06-03 3:32PM EDT2024-06-21459.50446.50465.50-32.95-6.69%2320.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P027000002022-05-31 12:36PM EDT2024-06-21590.63556.00575.000.00-41240.00%