Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 673 | 2024-09-20 | 69.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 1,481 | 2024-10-18 | 98.15 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 733 | 2024-11-15 | 86.38 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 54 | 2,490 | 2024-12-20 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 32 | 2,692 | 2025-01-17 | 108.85 | 0.00 | - | 1 | 0 |
| 0.79 | -0.01 | -1.25% | 66 | 212 | 2025-02-21 | - | - | - | - | - |
| 1.07 | +0.02 | +1.90% | 2 | 487 | 2025-03-21 | - | - | - | - | - |
| 2.65 | +0.01 | +0.38% | 1 | 2,768 | 2025-06-20 | 93.30 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 558 | 2025-09-19 | - | - | - | - | - |
| 7.12 | +1.52 | +27.14% | 8 | 851 | 2025-12-19 | - | - | - | - | - |
| 7.55 | -0.05 | -0.66% | 19 | 1,290 | 2026-01-16 | 72.21 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 6 | 2,040 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 0 |
| 16.45 | -0.37 | -2.20% | 9 | 825 | 2026-12-18 | 86.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.