Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240726C002650002024-07-12 3:55PM EDT2024-07-260.030.000.13+0.01+50.00%263364.26%
AMZN240802C002650002024-07-12 3:16PM EDT2024-08-020.070.040.08-0.03-30.00%201,49151.95%
AMZN240809C002650002024-07-12 9:30AM EDT2024-08-090.120.040.12+0.01+9.09%14849.02%
AMZN240816C002650002024-07-11 12:55PM EDT2024-08-160.110.030.11-0.01-8.33%5810943.36%
AMZN240920C002650002024-07-12 11:51AM EDT2024-09-200.310.290.30-0.02-6.06%629735.35%
AMZN250117C002650002024-07-12 1:08PM EDT2025-01-172.302.132.28-0.05-2.13%117532.45%
AMZN261218C002650002024-07-12 3:47PM EDT2026-12-1823.2522.8023.45-0.25-1.06%417236.53%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240920P002650002024-07-05 12:21PM EDT2024-09-2065.1069.7571.500.00-5043.95%
AMZN250117P002650002024-07-12 11:41AM EDT2025-01-1769.8070.2571.00+4.35+6.65%670023.46%
AMZN261218P002650002024-06-24 3:57PM EDT2026-12-1881.0072.7076.200.00-3319.75%