Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-13 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 44 | 0 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 70 | 0 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 14 | 0 | 2025-03-21 | 66.45 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 83.58 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 118 | 0 | 2025-08-15 | - | - | - | - | - |
| 4.36 | 0.00 | - | 100 | 0 | 2025-09-19 | 83.56 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 6.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 82.73 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 2026-06-18 | 99.35 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 12 | 0 | 2026-12-18 | 86.70 | 0.00 | - | 302 | 0 |
© 2024 Yahoo. All rights reserved.