Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,156 | 2,385 | 2024-09-20 | 76.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 524 | 2024-10-18 | 71.52 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 1 | 922 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.02 | -4.55% | 3 | 1,845 | 2024-12-20 | 55.75 | 0.00 | - | - | 0 |
| 0.65 | +0.04 | +6.56% | 14 | 2,227 | 2025-01-17 | 68.26 | 0.00 | - | 4 | 0 |
| 1.46 | +0.23 | +18.70% | 71 | 41 | 2025-02-21 | - | - | - | - | - |
| 1.83 | -0.02 | -1.08% | 31 | 847 | 2025-03-21 | 77.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 10 | 2025-04-17 | 79.05 | 0.00 | - | 1 | 1 |
| 3.94 | -0.16 | -3.90% | 665 | 4,350 | 2025-06-20 | 77.40 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 50 | 51 | 2025-08-15 | - | - | - | - | - |
| 6.65 | -0.05 | -0.75% | 1 | 2,734 | 2025-09-19 | 84.92 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 1,706 | 2025-12-19 | 89.10 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 785 | 2026-01-16 | 98.75 | 0.00 | - | 2 | 0 |
| 14.62 | +0.77 | +5.56% | 150 | 1,176 | 2026-06-18 | 66.87 | 0.00 | - | 1 | 3 |
| 20.10 | +0.10 | +0.50% | 20 | 157 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.