Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 404 | 2024-09-13 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 8,174 | 2024-09-20 | 61.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-09-27 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3,036 | 2024-10-18 | 66.73 | 0.00 | - | 3 | 0 |
| 0.13 | -0.02 | -13.33% | 20 | 1,877 | 2024-11-15 | 69.91 | 0.00 | - | 1 | 0 |
| 0.29 | -0.02 | -6.45% | 47 | 7,412 | 2024-12-20 | 90.68 | 0.00 | - | 1 | 0 |
| 0.46 | -0.02 | -4.17% | 695 | 11,328 | 2025-01-17 | 74.94 | -2.82 | -3.63% | 4 | 5 |
| 0.99 | 0.00 | - | 4 | 230 | 2025-02-21 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 3 | 1,709 | 2025-03-21 | 89.00 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 10 | 25 | 2025-04-17 | - | - | - | - | - |
| 3.05 | +0.24 | +8.54% | 56 | 3,289 | 2025-06-20 | 81.63 | 0.00 | - | 10 | 0 |
| 4.34 | -0.96 | -18.11% | 52 | 19 | 2025-08-15 | - | - | - | - | - |
| 4.85 | -0.06 | -1.22% | 41 | 741 | 2025-09-19 | 62.58 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 785 | 2025-12-19 | 83.99 | 0.00 | - | 1 | 2 |
| 7.70 | +0.45 | +6.21% | 326 | 5,132 | 2026-01-16 | 83.89 | 0.00 | - | 3 | 0 |
| 12.12 | +0.41 | +3.50% | 21 | 1,758 | 2026-06-18 | 76.93 | 0.00 | - | 1 | 14 |
| 16.25 | 0.00 | - | 9 | 3,765 | 2026-12-18 | 78.09 | 0.00 | - | 14 | 415 |
© 2024 Yahoo. All rights reserved.