Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-10-11 | 59.90 | +1.20 | +2.04% | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 3,510 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 18 | 2024-11-01 | 60.15 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 1,760 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 2024-11-22 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 9 | 2,205 | 2024-12-20 | 58.19 | 0.00 | - | 1 | 0 |
| 0.52 | +0.03 | +6.12% | 38 | 2,260 | 2025-01-17 | 54.35 | 0.00 | - | 3 | 0 |
| 1.39 | +0.13 | +10.32% | 20 | 268 | 2025-02-21 | - | - | - | - | - |
| 1.92 | +0.22 | +12.94% | 87 | 1,022 | 2025-03-21 | 53.24 | 0.00 | - | 2 | 0 |
| 2.48 | +0.23 | +10.22% | 3 | 23 | 2025-04-17 | 53.85 | 0.00 | - | - | 0 |
| 4.28 | +0.40 | +10.31% | 143 | 3,834 | 2025-06-20 | 62.08 | 0.00 | - | 1 | 197 |
| 6.15 | +0.35 | +6.03% | 50 | 991 | 2025-08-15 | 56.31 | 0.00 | - | 2 | 6 |
| 6.50 | -0.10 | -1.52% | 11 | 827 | 2025-09-19 | 65.24 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 10 | 314 | 2025-12-19 | 58.30 | 0.00 | - | 2 | 6 |
| 10.57 | +0.82 | +8.41% | 1 | 521 | 2026-01-16 | 71.68 | 0.00 | - | 2 | 41 |
| 14.50 | 0.00 | - | 2 | 219 | 2026-06-18 | 78.30 | 0.00 | - | 2 | 211 |
| 22.98 | 0.00 | - | 2 | 356 | 2026-12-18 | 63.79 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.