Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,505 | 2024-09-20 | 62.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,316 | 2024-09-27 | 64.26 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 6,476 | 2024-10-18 | 53.00 | +1.34 | +2.59% | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 56 | 2024-10-25 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 21 | 1,271 | 2024-11-15 | 61.84 | 0.00 | - | 3 | 0 |
| 0.72 | -0.11 | -13.25% | 10 | 5,336 | 2024-12-20 | 52.85 | 0.00 | - | 2 | 0 |
| 1.16 | -0.08 | -6.45% | 12 | 5,933 | 2025-01-17 | 53.06 | 0.00 | - | 23 | 8 |
| 2.45 | -0.18 | -6.84% | 1 | 589 | 2025-02-21 | - | - | - | - | - |
| 3.20 | -0.09 | -2.74% | 12 | 1,574 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 10 | 34 | 2025-04-17 | 53.05 | 0.00 | - | - | 1 |
| 5.82 | -0.18 | -3.00% | 3 | 2,287 | 2025-06-20 | 53.85 | -18.33 | -25.39% | 33 | 0 |
| 8.30 | +0.60 | +7.79% | 15 | 22 | 2025-08-15 | 64.85 | 0.00 | - | 32 | 32 |
| 8.90 | -0.65 | -6.81% | 1 | 616 | 2025-09-19 | 55.75 | 0.00 | - | 12 | 0 |
| 12.05 | -0.15 | -1.23% | 31 | 620 | 2025-12-19 | 59.00 | 0.00 | - | 1 | 108 |
| 12.50 | -0.70 | -5.30% | 1 | 773 | 2026-01-16 | 56.50 | 0.00 | - | 15 | 247 |
| 18.07 | +4.58 | +33.95% | 2 | 567 | 2026-06-18 | 50.84 | 0.00 | - | 2 | 29 |
| 23.90 | 0.00 | - | 11 | 1,577 | 2026-12-18 | 63.37 | 0.00 | - | 275 | 289 |
© 2024 Yahoo. All rights reserved.