Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-10-11 | 48.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4,366 | 5,141 | 2024-10-18 | 41.70 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 576 | 2024-10-25 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 13 | 600 | 2024-11-01 | 53.10 | 0.00 | - | 26 | 10 |
| 0.23 | 0.00 | - | 1 | 6 | 2024-11-08 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 10 | 802 | 2024-11-15 | 41.05 | 0.00 | - | 1 | 0 |
| 0.70 | +0.09 | +14.75% | 89 | 2,014 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
| 1.18 | +0.21 | +21.65% | 16 | 5,357 | 2025-01-17 | 53.65 | 0.00 | - | 53 | 0 |
| 2.38 | +0.20 | +9.17% | 43 | 1,097 | 2025-02-21 | 43.90 | 0.00 | - | - | 2 |
| 3.16 | +0.42 | +15.33% | 15 | 702 | 2025-03-21 | 49.17 | 0.00 | - | 1 | 1 |
| 3.70 | +0.25 | +7.25% | 10 | 70 | 2025-04-17 | 43.25 | 0.00 | - | 41 | 75 |
| 6.20 | +0.92 | +17.42% | 2 | 1,409 | 2025-06-20 | 51.95 | 0.00 | - | 5 | 4 |
| 7.85 | +0.40 | +5.37% | 5 | 91 | 2025-08-15 | - | - | - | - | - |
| 9.43 | +0.46 | +5.13% | 1 | 754 | 2025-09-19 | 53.25 | -0.61 | -1.13% | 1 | 95 |
| 11.32 | 0.00 | - | 6 | 1,595 | 2025-12-19 | 51.38 | 0.00 | - | 2 | 137 |
| 13.06 | +0.21 | +1.63% | 2 | 980 | 2026-01-16 | 47.22 | 0.00 | - | 1 | 96 |
| 17.85 | 0.00 | - | 3 | 307 | 2026-06-18 | 61.85 | 0.00 | - | 1 | 2 |
| 26.48 | 0.00 | - | 1 | 309 | 2026-12-18 | 63.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.