Canada markets open in 1 hour 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.10+3.29 (+1.80%)
At close: 04:00PM EDT
185.90 -0.20 (-0.10%)
Pre-Market: 08:06AM EDT
In The Money
Show:ListStraddle
Strike:2250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C022500002022-06-03 3:08PM EDT2024-06-21669.46656.50676.00-9.39-1.38%2200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P022500002022-05-31 9:41AM EDT2024-06-21370.00324.00343.500.00-1210.00%