Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 680 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 10,184 | 2024-10-18 | 30.95 | -2.52 | -7.53% | 1 | 2 |
| 0.03 | -0.03 | -50.00% | 211 | 1,099 | 2024-10-25 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 525 | 1,255 | 2024-11-01 | 30.31 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 217 | 244 | 2024-11-08 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 889 | 6,364 | 2024-11-15 | 35.03 | 0.00 | - | 40 | 80 |
| 0.97 | +0.08 | +8.99% | 95 | 64 | 2024-11-22 | - | - | - | - | - |
| 1.83 | +0.16 | +9.58% | 337 | 14,744 | 2024-12-20 | 35.80 | 0.00 | - | 200 | 365 |
| 2.84 | +0.28 | +10.94% | 1,396 | 21,163 | 2025-01-17 | 32.50 | -2.70 | -7.67% | 1 | 102 |
| 5.15 | +0.50 | +10.75% | 52 | 1,954 | 2025-02-21 | 40.27 | 0.00 | - | 16 | 38 |
| 6.18 | +0.48 | +8.42% | 363 | 4,538 | 2025-03-21 | 35.97 | 0.00 | - | 4 | 177 |
| 7.23 | +0.61 | +9.21% | 169 | 656 | 2025-04-17 | 35.09 | 0.00 | - | 2 | 2 |
| 10.23 | +0.76 | +8.03% | 12 | 5,141 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 666 |
| 13.07 | +0.77 | +6.26% | 2 | 715 | 2025-08-15 | 40.90 | 0.00 | - | 1 | 13 |
| 14.10 | +0.85 | +6.42% | 4 | 3,240 | 2025-09-19 | 42.74 | 0.00 | - | 4 | 535 |
| 17.82 | +0.67 | +3.91% | 1 | 837 | 2025-12-19 | 39.05 | 0.00 | - | 2 | 278 |
| 18.75 | +1.22 | +6.96% | 32 | 3,081 | 2026-01-16 | 44.26 | 0.00 | - | 46 | 743 |
| 24.45 | +1.05 | +4.49% | 8 | 2,340 | 2026-06-18 | 42.69 | -1.41 | -3.20% | 1 | 433 |
| 30.65 | +1.45 | +4.97% | 3 | 956 | 2026-12-18 | 46.58 | 0.00 | - | 12 | 180 |
| 31.30 | +1.75 | +5.92% | 33 | 153 | 2027-01-15 | 50.40 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.