Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 300 | 496 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 97 | 10,795 | 2024-09-20 | 43.00 | +5.50 | +14.67% | 7 | 4 |
| 0.03 | +0.01 | +50.00% | 8 | 126 | 2024-09-27 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 43 | 37 | 2024-10-04 | 41.00 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | - | 4 | 2024-10-11 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 49 | 4,348 | 2024-10-18 | 42.69 | +5.04 | +13.39% | 4 | 4 |
| 1.00 | -0.42 | -29.58% | 49 | 5,399 | 2024-11-15 | 41.80 | 0.00 | - | 2 | 3 |
| 1.74 | -0.56 | -24.35% | 86 | 3,610 | 2024-12-20 | 36.10 | 0.00 | - | 1 | 3 |
| 2.49 | -0.66 | -20.95% | 110 | 7,052 | 2025-01-17 | 43.44 | +4.51 | +11.58% | 7 | 20 |
| 4.00 | -1.00 | -20.00% | 5 | 786 | 2025-02-21 | 53.05 | 0.00 | - | 2 | 3 |
| 4.60 | -1.35 | -22.69% | 353 | 1,689 | 2025-03-21 | 44.15 | +1.45 | +3.40% | 1 | 273 |
| 6.20 | -0.60 | -8.82% | 2 | 30 | 2025-04-17 | 39.75 | 0.00 | - | 1 | 2 |
| 7.95 | -1.49 | -15.78% | 38 | 1,621 | 2025-06-20 | 55.98 | 0.00 | - | 11 | 484 |
| 11.60 | 0.00 | - | 12 | 73 | 2025-08-15 | - | - | - | - | - |
| 11.05 | -1.95 | -15.00% | 190 | 704 | 2025-09-19 | 56.00 | 0.00 | - | 100 | 0 |
| 14.65 | -1.30 | -8.15% | 8 | 1,285 | 2025-12-19 | 51.80 | 0.00 | - | 2 | 358 |
| 14.65 | -2.55 | -14.83% | 27 | 2,501 | 2026-01-16 | 48.55 | -2.15 | -4.24% | 6 | 385 |
| 21.35 | 0.00 | - | 2 | 277 | 2026-06-18 | 49.18 | 0.00 | - | 1 | 566 |
| 24.80 | -2.01 | -7.50% | 2 | 1,117 | 2026-12-18 | 51.02 | 0.00 | - | 1 | 1,126 |
© 2024 Yahoo. All rights reserved.