Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,440 | 34,721 | 2024-10-18 | 17.85 | +0.56 | +3.24% | 9 | 96 |
| 0.13 | -0.03 | -18.75% | 850 | 5,985 | 2024-10-25 | 20.34 | 0.00 | - | 6 | 12 |
| 1.49 | +0.02 | +1.36% | 411 | 5,429 | 2024-11-01 | 18.75 | +0.60 | +3.31% | 10 | 191 |
| 2.06 | -0.05 | -2.37% | 261 | 971 | 2024-11-08 | 18.27 | 0.00 | - | 3 | 12 |
| 2.40 | +0.03 | +1.27% | 1,021 | 19,471 | 2024-11-15 | 19.75 | +0.80 | +4.22% | 137 | 833 |
| 2.79 | +0.04 | +1.45% | 112 | 1,045 | 2024-11-22 | 19.12 | 0.00 | - | - | 13 |
| 2.94 | -0.29 | -8.98% | 362 | 59 | 2024-11-29 | - | - | - | - | - |
| 4.50 | +0.20 | +4.65% | 148 | 6,981 | 2024-12-20 | 20.35 | +0.60 | +3.04% | 14 | 801 |
| 5.65 | -0.05 | -0.88% | 164 | 8,666 | 2025-01-17 | 22.30 | +1.25 | +5.94% | 11 | 2,623 |
| 8.75 | +0.15 | +1.74% | 17 | 2,719 | 2025-02-21 | 22.55 | 0.00 | - | 4 | 41 |
| 10.00 | +0.17 | +1.73% | 1,172 | 4,137 | 2025-03-21 | 24.25 | +1.45 | +6.36% | 4 | 336 |
| 11.25 | 0.00 | - | 245 | 1,521 | 2025-04-17 | 25.35 | +2.00 | +8.57% | 17 | 4 |
| 13.85 | -0.72 | -4.94% | 15 | 4,425 | 2025-06-20 | 27.50 | +2.15 | +8.48% | 1 | 1,027 |
| 17.67 | 0.00 | - | 2 | 284 | 2025-08-15 | 26.94 | 0.00 | - | 1 | 8 |
| 17.70 | -1.35 | -7.09% | 5 | 657 | 2025-09-19 | 31.00 | 0.00 | - | 1 | 122 |
| 22.08 | -0.62 | -2.73% | 9 | 2,889 | 2025-12-19 | 31.95 | 0.00 | - | 3 | 208 |
| 22.61 | -1.17 | -4.92% | 2 | 1,908 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1,182 |
| 29.36 | 0.00 | - | 2 | 415 | 2026-06-18 | 37.79 | 0.00 | - | 1 | 58 |
| 34.41 | -1.69 | -4.68% | 6 | 691 | 2026-12-18 | 36.90 | +0.92 | +2.56% | 3 | 1,585 |
© 2024 Yahoo. All rights reserved.