Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240726C002025002024-07-19 3:57PM EDT2024-07-260.090.090.10-0.18-66.67%3,2846,56040.43%
AMZN240802C002025002024-07-19 3:59PM EDT2024-08-021.851.821.89-0.39-17.41%1,0913,53855.98%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240726P002025002024-07-19 3:41PM EDT2024-07-2619.8718.6520.05+0.42+2.16%275160.40%
AMZN240802P002025002024-07-18 11:56AM EDT2024-08-0221.5820.4021.100.00-514550.56%