Canada markets close in 4 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.61-4.32 (-2.30%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.11-78.57%15,272121,0402024-07-1914.95+3.01+25.21%646,220
0.41-0.42-50.60%9,45831,4652024-07-2614.31+1.40+10.84%372,475
3.10-0.85-21.52%1,7719,2572024-08-0216.71+1.37+8.93%3371,891
3.58-0.83-18.82%4194,4032024-08-0917.60+1.88+11.96%26997
4.10-0.85-17.17%3,25954,5652024-08-1617.60+1.55+9.66%1708,567
4.36-0.93-17.58%2262,1482024-08-2316.480.00-26155
4.90-0.90-15.52%2676872024-08-3016.95+0.46+2.79%539
6.05-0.93-13.32%1,57631,2682024-09-2018.70+1.40+8.09%1004,225
7.50-1.00-11.76%7606,2252024-10-1819.40+0.70+3.74%11,458
10.16-1.25-10.96%1355,1992024-11-1521.00+0.90+4.48%691,635
11.88-1.12-8.62%4466,6982024-12-2022.35+0.77+3.57%31,851
13.05-1.15-8.13%1,27133,3652025-01-1721.560.00-4375,589
16.45-1.30-7.32%5812,7122025-03-2125.05+1.52+6.46%71,034
20.20-1.70-7.76%1137,1892025-06-2027.50+2.05+8.06%33,095
23.80-2.20-8.46%411,2712025-09-1927.53-0.57-2.03%2473
28.54-0.26-0.90%22,5062025-12-1926.500.00-5766
28.75-1.65-5.43%545,1542026-01-1630.200.00-61,837
33.95-1.05-3.00%543,8662026-06-1833.090.00-25837
40.00-1.65-3.96%161,7352026-12-1835.14+0.19+0.54%51,569