Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241011C00192500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.75 | 0.73 | 0.75 | +0.35 | +87.50% | 16,124 | 7,393 | 28.64% |
| AMZN241018C00192500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.62 | 1.59 | 1.64 | +0.68 | +72.34% | 3,456 | 6,551 | 27.55% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241011P00192500 | 2024-10-04 3:50PM EDT | 2024-10-11 | 7.07 | 6.35 | 6.70 | -3.48 | -32.99% | 188 | 635 | 28.03% |
| AMZN241018P00192500 | 2024-10-04 3:20PM EDT | 2024-10-18 | 8.18 | 7.20 | 7.35 | -2.94 | -26.44% | 126 | 1,521 | 25.15% |
© 2024 Yahoo. All rights reserved.