Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 29,206 | 35,286 | 2024-10-18 | 3.05 | 0.00 | - | 3,690 | 8,392 |
| 3.30 | 0.00 | - | 5,344 | 0 | 2024-10-25 | 4.08 | 0.00 | - | 1,055 | 2,774 |
| 6.75 | 0.00 | - | 1,510 | 0 | 2024-11-01 | 7.17 | 0.00 | - | 394 | 2,485 |
| 7.80 | 0.00 | - | 1,179 | 1,831 | 2024-11-08 | 8.14 | 0.00 | - | 229 | 306 |
| 8.24 | 0.00 | - | 1,649 | 0 | 2024-11-15 | 8.37 | 0.00 | - | 401 | 4,699 |
| 8.85 | 0.00 | - | 186 | 648 | 2024-11-22 | 8.78 | 0.00 | - | 72 | 93 |
| 9.43 | 0.00 | - | - | 71 | 2024-11-29 | 9.10 | 0.00 | - | - | 15 |
| 10.88 | 0.00 | - | 1,301 | 9,603 | 2024-12-20 | 10.05 | 0.00 | - | 289 | 0 |
| 12.50 | 0.00 | - | 1,135 | 15,095 | 2025-01-17 | 11.05 | 0.00 | - | 63 | 5,895 |
| 15.75 | 0.00 | - | 479 | 2,410 | 2025-02-21 | 13.45 | 0.00 | - | 10 | 538 |
| 17.46 | 0.00 | - | 233 | 2,676 | 2025-03-21 | 14.15 | 0.00 | - | 162 | 3,755 |
| 18.70 | 0.00 | - | 16 | 1,028 | 2025-04-17 | 14.88 | 0.00 | - | 53 | 158 |
| 22.21 | 0.00 | - | 200 | 6,056 | 2025-06-20 | 17.16 | 0.00 | - | 212 | 2,048 |
| 25.20 | 0.00 | - | 54 | 374 | 2025-08-15 | 18.97 | 0.00 | - | 2 | 221 |
| 26.45 | 0.00 | - | 10 | 1,629 | 2025-09-19 | 19.80 | 0.00 | - | 4 | 834 |
| 30.20 | 0.00 | - | 21 | 1,522 | 2025-12-19 | 21.85 | 0.00 | - | 1 | 1,470 |
| 31.45 | 0.00 | - | 55 | 5,155 | 2026-01-16 | 22.39 | 0.00 | - | 2 | 1,585 |
| 37.27 | 0.00 | - | 48 | 1,509 | 2026-06-18 | 25.32 | 0.00 | - | 3 | 1,245 |
| 43.00 | 0.00 | - | 1 | 1,105 | 2026-12-18 | 28.38 | 0.00 | - | 3 | 1,354 |
| 44.10 | 0.00 | - | 17 | 174 | 2027-01-15 | 28.60 | 0.00 | - | 11 | 135 |
© 2024 Yahoo. All rights reserved.