Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00187500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.30 | +0.71 | +28.51% | 8,812 | 16,118 | 24.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00187500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.77 | 1.75 | 1.80 | -1.32 | -42.72% | 7,530 | 2,021 | 23.12% |
© 2024 Yahoo. All rights reserved.