Canada markets open in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C018500002022-05-20 10:21AM EDT2024-06-21677.20894.50913.500.00-140.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P018500002022-06-01 12:30PM EDT2024-06-21198.70179.00194.500.00-20240.00%