Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.98 | +272.22% | 27,894 | 19,671 | 2024-09-13 | 1.84 | -3.26 | -63.92% | 1,678 | 667 |
| 3.07 | +1.60 | +108.84% | 24,720 | 38,613 | 2024-09-20 | 3.25 | -3.30 | -50.38% | 663 | 10,268 |
| 4.30 | +1.96 | +83.76% | 2,413 | 4,898 | 2024-09-27 | 4.11 | -3.19 | -43.70% | 114 | 705 |
| 5.10 | +1.90 | +59.37% | 987 | 2,110 | 2024-10-04 | 5.00 | -2.95 | -37.11% | 172 | 127 |
| 5.99 | +2.07 | +52.81% | 864 | 1,452 | 2024-10-11 | 5.50 | -3.42 | -38.34% | 84 | 31 |
| 6.80 | +2.20 | +47.83% | 4,982 | 23,825 | 2024-10-18 | 6.05 | -3.05 | -33.52% | 1,088 | 3,551 |
| 7.83 | +2.35 | +42.88% | 412 | 225 | 2024-10-25 | 6.80 | -3.00 | -30.61% | 54 | 11 |
| 11.35 | +2.35 | +26.11% | 4,483 | 11,882 | 2024-11-15 | 10.15 | -2.50 | -19.76% | 526 | 4,139 |
| 13.70 | +2.60 | +23.42% | 885 | 4,697 | 2024-12-20 | 11.30 | -2.70 | -19.29% | 506 | 3,666 |
| 15.15 | +2.65 | +21.20% | 707 | 18,940 | 2025-01-17 | 12.80 | -2.05 | -13.80% | 287 | 16,340 |
| 17.80 | +2.55 | +16.72% | 80 | 2,006 | 2025-02-21 | 14.38 | -6.92 | -32.49% | 20 | 139 |
| 19.00 | +2.46 | +14.87% | 399 | 3,771 | 2025-03-21 | 16.02 | -1.33 | -7.67% | 348 | 2,286 |
| 19.11 | +2.06 | +12.08% | 101 | 458 | 2025-04-17 | 17.25 | -0.55 | -3.09% | 14 | 77 |
| 23.50 | +2.60 | +12.44% | 182 | 4,647 | 2025-06-20 | 17.80 | -2.23 | -11.13% | 129 | 1,741 |
| 25.77 | +2.27 | +9.66% | 3 | 175 | 2025-08-15 | 25.60 | 0.00 | - | 1 | 86 |
| 27.00 | +2.20 | +8.87% | 442 | 1,150 | 2025-09-19 | 22.40 | -0.39 | -1.71% | 53 | 1,014 |
| 30.50 | +1.92 | +6.72% | 48 | 1,429 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 813 |
| 32.12 | +3.27 | +11.33% | 24 | 2,751 | 2026-01-16 | 26.50 | -0.06 | -0.23% | 6 | 863 |
| 36.75 | +4.68 | +14.59% | 12 | 5,722 | 2026-06-18 | 29.70 | 0.00 | - | 1 | 767 |
| 41.60 | +2.10 | +5.32% | 19 | 1,997 | 2026-12-18 | 29.70 | -4.15 | -12.26% | 752 | 2,062 |
© 2024 Yahoo. All rights reserved.