Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00182500 | 2024-10-11 3:57PM EDT | 2024-10-18 | 7.17 | 6.90 | 7.05 | +1.52 | +26.90% | 1,517 | 3,271 | 32.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00182500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.52 | 0.52 | 0.54 | -0.68 | -56.67% | 7,256 | 9,686 | 29.35% |
© 2024 Yahoo. All rights reserved.