Canada markets open in 1 hour 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.75-4.18 (-2.22%)
At close: 04:00PM EDT
181.04 -2.71 (-1.48%)
Pre-Market: 08:17AM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240719C001775002024-07-18 3:53PM EDT2024-07-196.700.000.000.00-3907200.00%
AMZN240726C001775002024-07-18 3:59PM EDT2024-07-268.250.000.000.00-1401280.00%
AMZN240802C001775002024-07-18 3:32PM EDT2024-08-0211.550.000.000.00-81870.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240719P001775002024-07-18 3:59PM EDT2024-07-190.340.000.000.00-6,1724,81012.50%
AMZN240726P001775002024-07-18 3:59PM EDT2024-07-261.750.000.000.00-2,3521,7276.25%
AMZN240802P001775002024-07-18 3:51PM EDT2024-08-024.990.000.000.00-1743373.13%