Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.00-0.50-5.26%28421,4062024-06-210.24-0.09-27.27%3,64119,995
9.38-1.17-11.09%686792024-06-280.75+0.01+1.35%8165,290
9.89-0.43-4.17%95722024-07-051.06-0.04-3.64%3161,645
10.45-0.95-8.33%912702024-07-121.57+0.09+6.08%2101,328
11.59-0.16-1.36%2497,2712024-07-191.95+0.05+2.63%1,07311,538
12.55-1.10-8.06%1,0362,0352024-07-263.14+0.33+11.74%325560
14.45-0.85-5.56%5252024-08-024.80+0.15+3.23%26318
15.69-0.30-1.88%8511,2392024-08-165.51+0.31+5.96%33512,186
17.25-0.74-4.11%146118,9242024-09-206.66+0.21+3.26%1256,769
18.89-0.51-2.63%201,2542024-10-187.49+0.25+3.45%102,735
21.50-0.05-0.23%1011,9302024-11-159.60+0.40+4.35%41,742
22.95-0.95-3.97%73,3672024-12-2010.20+0.25+2.51%543,017
24.30-0.70-2.80%2212,1132025-01-1710.90+0.40+3.81%378,615
27.51-1.04-3.64%21,7332025-03-2112.90+1.55+13.66%12,313
31.85-0.72-2.21%15,9882025-06-2015.02+1.82+13.79%13,272
35.40-2.80-7.33%61972025-09-1916.83+1.33+8.58%1484
39.400.00-71,8452025-12-1917.250.00-32,396
39.70-0.80-1.98%95,6582026-01-1619.00+0.05+0.26%2191,025
44.65-0.84-1.85%19902026-06-1820.440.00-1883
50.00-0.86-1.69%1185802026-12-1821.900.00-7855