Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:165.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | +2.10 | +19.44% | 136 | 1,345 | 2024-09-13 | 0.10 | -0.12 | -54.55% | 2,270 | 5,211 |
| 14.32 | +2.80 | +24.60% | 357 | 11,926 | 2024-09-20 | 0.52 | -0.28 | -35.00% | 2,123 | 19,541 |
| 14.67 | +2.35 | +19.07% | 16 | 255 | 2024-09-27 | 0.96 | -0.40 | -29.41% | 242 | 1,763 |
| 16.60 | +3.65 | +28.19% | 5 | 85 | 2024-10-04 | 1.34 | -0.66 | -33.00% | 199 | 795 |
| 16.10 | +3.23 | +25.10% | 4 | 19 | 2024-10-11 | 1.80 | -0.66 | -26.83% | 90 | 615 |
| 16.55 | +0.41 | +2.54% | 81 | 11,823 | 2024-10-18 | 2.20 | -0.50 | -18.52% | 1,198 | 16,492 |
| 14.80 | 0.00 | - | 1 | 3 | 2024-10-25 | 2.88 | -0.87 | -23.20% | 13 | 78 |
| 19.60 | +2.05 | +11.68% | 34 | 4,315 | 2024-11-15 | 5.00 | -0.72 | -12.59% | 163 | 12,427 |
| 21.27 | +2.63 | +14.11% | 188 | 3,853 | 2024-12-20 | 6.25 | -0.66 | -9.55% | 1,660 | 7,055 |
| 23.10 | +2.55 | +12.41% | 106 | 8,678 | 2025-01-17 | 7.02 | -0.74 | -9.54% | 795 | 14,385 |
| 25.37 | +1.92 | +8.19% | 5 | 676 | 2025-02-21 | 8.65 | -1.35 | -13.50% | 52 | 1,419 |
| 27.86 | +3.74 | +15.51% | 13 | 1,556 | 2025-03-21 | 10.45 | 0.00 | - | 2 | 7,779 |
| 28.40 | +3.35 | +13.37% | 3 | 76 | 2025-04-17 | 10.14 | -1.23 | -10.82% | 9 | 123 |
| 30.25 | +1.60 | +5.58% | 13 | 2,973 | 2025-06-20 | 11.85 | -0.90 | -7.06% | 1 | 3,854 |
| 33.80 | +3.80 | +12.67% | 1 | 105 | 2025-08-15 | 13.25 | -2.02 | -13.23% | 4 | 411 |
| 34.30 | +2.78 | +8.82% | 6 | 341 | 2025-09-19 | 14.67 | 0.00 | - | 1 | 709 |
| 37.90 | +2.54 | +7.18% | 8 | 553 | 2025-12-19 | 15.75 | -2.36 | -13.03% | 6 | 1,449 |
| 38.25 | +2.62 | +7.35% | 8 | 715 | 2026-01-16 | 16.32 | -1.29 | -7.33% | 40 | 2,859 |
| 43.15 | 0.00 | - | 1 | 1,242 | 2026-06-18 | 20.35 | 0.00 | - | 2 | 1,935 |
| 48.70 | +2.20 | +4.73% | 3 | 4,412 | 2026-12-18 | 23.62 | 0.00 | - | 1 | 1,252 |
© 2024 Yahoo. All rights reserved.